Cap Mercado $3.94T
1.75%
Volume 24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.640795 | $0.626699 | $0.662493 | $0.654339 | $11,382,106 | $220,091,503 |
| Jul-11 2025 | $0.654288 | $0.640623 | $0.680988 | $0.648843 | $20,175,154 | $224,725,827 |
| Jul-10 2025 | $0.649067 | $0.601349 | $0.651239 | $0.605691 | $13,147,348 | $222,932,733 |
| Jul-09 2025 | $0.605058 | $0.567638 | $0.606408 | $0.57199 | $10,895,188 | $207,817,239 |
| Jul-08 2025 | $0.572014 | $0.546885 | $0.575371 | $0.555219 | $7,381,743 | $196,467,736 |
| Jul-07 2025 | $0.554478 | $0.550245 | $0.57305 | $0.566403 | $8,924,037 | $190,444,641 |
| Jul-06 2025 | $0.56588 | $0.556247 | $0.574508 | $0.560531 | $7,717,135 | $194,360,682 |
| Jul-05 2025 | $0.560588 | $0.549276 | $0.565008 | $0.556704 | $6,031,467 | $192,543,272 |
| Jul-04 2025 | $0.556943 | $0.548956 | $0.60035 | $0.596726 | $8,346,775 | $191,291,213 |
| Jul-03 2025 | $0.596492 | $0.591772 | $0.608406 | $0.595098 | $9,428,955 | $204,874,942 |
| Jul-02 2025 | $0.59498 | $0.550232 | $0.602239 | $0.55438 | $10,800,138 | $204,355,626 |
| Jul-01 2025 | $0.553452 | $0.55021 | $0.583897 | $0.582715 | $9,578,857 | $190,092,160 |
| Jun-30 2025 | $0.582783 | $0.576967 | $0.614697 | $0.614332 | $11,435,087 | $200,166,515 |
| Jun-29 2025 | $0.614178 | $0.579095 | $0.61975 | $0.59041 | $8,444,349 | $210,949,445 |
| Jun-28 2025 | $0.590208 | $0.569528 | $0.593261 | $0.578075 | $7,517,217 | $202,716,770 |