Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.52266 | $0.512938 | $0.56709 | $0.561477 | $12,282,952 | $179,516,261 |
| Jun-20 2025 | $0.561114 | $0.552458 | $0.599721 | $0.594734 | $11,874,566 | $192,723,923 |
| Jun-19 2025 | $0.594907 | $0.581714 | $0.600021 | $0.588672 | $8,587,632 | $204,330,585 |
| Jun-18 2025 | $0.58836 | $0.570233 | $0.599864 | $0.586458 | $10,951,640 | $202,081,913 |
| Jun-17 2025 | $0.586245 | $0.577313 | $0.623151 | $0.612815 | $11,947,517 | $201,355,670 |
| Jun-16 2025 | $0.614374 | $0.605807 | $0.643798 | $0.612304 | $11,933,410 | $211,016,898 |
| Jun-15 2025 | $0.612146 | $0.591586 | $0.617727 | $0.615974 | $8,758,441 | $210,251,721 |
| Jun-14 2025 | $0.616022 | $0.598333 | $0.620475 | $0.617954 | $7,602,999 | $211,582,957 |
| Jun-13 2025 | $0.617684 | $0.594572 | $0.645534 | $0.645534 | $19,848,941 | $212,153,864 |
| Jun-12 2025 | $0.647123 | $0.643897 | $0.699613 | $0.699613 | $12,465,756 | $222,265,036 |
| Jun-11 2025 | $0.699615 | $0.693747 | $0.744118 | $0.740737 | $20,001,596 | $240,294,359 |
| Jun-10 2025 | $0.74044 | $0.67503 | $0.742286 | $0.682743 | $25,256,858 | $254,316,368 |
| Jun-09 2025 | $0.682875 | $0.634369 | $0.683638 | $0.658351 | $16,293,440 | $234,544,798 |
| Jun-08 2025 | $0.658698 | $0.647958 | $0.668776 | $0.659708 | $10,009,571 | $226,240,817 |
| Jun-07 2025 | $0.659909 | $0.630493 | $0.660051 | $0.632041 | $9,557,972 | $226,656,748 |