Cap Mercado $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Moedas
33.452
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.5577 | $1.3619 | $1.7340 | $1.3727 | $304,874,909 | $535,023,419 |
| Oct-18 2025 | $1.3731 | $1.3332 | $1.5302 | $1.3759 | $103,341,817 | $471,628,120 |
| Oct-17 2025 | $1.3796 | $1.3340 | $1.5290 | $1.4478 | $168,255,429 | $473,865,632 |
| Oct-16 2025 | $1.4435 | $1.4008 | $1.7215 | $1.6924 | $237,197,304 | $495,821,844 |
| Oct-15 2025 | $1.7052 | $1.7052 | $2.2418 | $2.0245 | $295,317,982 | $585,687,282 |
| Oct-14 2025 | $2.0272 | $1.8274 | $2.3005 | $2.2915 | $427,022,779 | $696,290,584 |
| Oct-13 2025 | $2.2959 | $1.6363 | $2.5153 | $1.6924 | $1,054,044,283 | $788,588,405 |
| Oct-12 2025 | $1.7047 | $0.92921 | $1.8305 | $0.942253 | $401,644,603 | $585,514,225 |
| Oct-11 2025 | $0.943366 | $0.90688 | $1.0962 | $0.984167 | $94,219,941 | $324,014,693 |
| Oct-10 2025 | $0.988777 | $0.592196 | $1.4307 | $1.2314 | $256,747,741 | $339,611,790 |
| Oct-09 2025 | $1.2294 | $1.0606 | $1.2294 | $1.1187 | $65,640,699 | $422,269,323 |
| Oct-08 2025 | $1.1181 | $1.1081 | $1.1440 | $1.1118 | $29,383,433 | $384,060,436 |
| Oct-07 2025 | $1.1118 | $1.1084 | $1.2854 | $1.1873 | $65,819,719 | $381,895,384 |
| Oct-06 2025 | $1.1863 | $1.1250 | $1.2205 | $1.1284 | $49,219,485 | $407,459,690 |
| Oct-05 2025 | $1.1275 | $1.1198 | $1.2214 | $1.1925 | $41,500,484 | $387,291,528 |