Cap Mercado $3.15T
1.4%
Volume 24h $159.47B
15.6%
BTC % 60.92%
0.68%
ETH % 6.99%
-1%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.645411 | $0.638383 | $0.668758 | $0.655564 | $24,302,451 | $219,095,286 |
| May-04 2025 | $0.655779 | $0.651646 | $0.678562 | $0.671038 | $14,781,808 | $222,615,013 |
| May-03 2025 | $0.672646 | $0.667508 | $0.721721 | $0.721147 | $13,279,360 | $228,340,622 |
| May-02 2025 | $0.721072 | $0.710512 | $0.739776 | $0.724268 | $15,004,114 | $244,779,655 |
| May-01 2025 | $0.722386 | $0.70842 | $0.739064 | $0.71152 | $15,707,800 | $245,225,724 |
| Apr-30 2025 | $0.711302 | $0.693775 | $0.730867 | $0.70753 | $15,373,077 | $241,463,062 |
| Apr-29 2025 | $0.707691 | $0.698495 | $0.751814 | $0.736367 | $20,798,255 | $240,237,436 |
| Apr-28 2025 | $0.736593 | $0.703423 | $0.744132 | $0.728156 | $28,174,310 | $250,048,469 |
| Apr-27 2025 | $0.727836 | $0.72674 | $0.775194 | $0.774639 | $15,882,252 | $247,075,828 |
| Apr-26 2025 | $0.774535 | $0.747065 | $0.788179 | $0.763908 | $21,113,669 | $262,928,467 |
| Apr-25 2025 | $0.763785 | $0.746328 | $0.778649 | $0.747504 | $25,128,735 | $259,279,242 |
| Apr-24 2025 | $0.748356 | $0.687859 | $0.767812 | $0.733453 | $65,663,858 | $254,041,695 |
| Apr-23 2025 | $0.733384 | $0.713233 | $0.74569 | $0.718527 | $26,326,753 | $248,959,334 |
| Apr-22 2025 | $0.717789 | $0.648817 | $0.720103 | $0.663247 | $31,297,809 | $243,665,436 |
| Apr-21 2025 | $0.663936 | $0.648234 | $0.684611 | $0.648683 | $27,167,012 | $225,383,872 |