Cap Mercado $2.58T
-2.47%
Volume 24h $175.92B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Moedas
28.170
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $1.8184 | $1.8143 | $1.9229 | $1.9167 | $24,399,966 | $596,038,936 |
| Jul-21 2024 | $1.9144 | $1.8250 | $1.9173 | $1.8853 | $26,892,193 | $627,495,389 |
| Jul-20 2024 | $1.8811 | $1.8403 | $1.9965 | $1.9635 | $28,827,813 | $616,575,533 |
| Jul-19 2024 | $1.9644 | $1.8873 | $1.9801 | $1.9219 | $20,589,121 | $643,892,283 |
| Jul-18 2024 | $1.9216 | $1.8942 | $2.0265 | $1.9345 | $25,762,451 | $629,851,590 |
| Jul-17 2024 | $1.9284 | $1.9019 | $1.9649 | $1.9052 | $24,236,582 | $632,074,660 |
| Jul-16 2024 | $1.9043 | $1.8250 | $1.9470 | $1.9253 | $32,888,733 | $624,176,329 |
| Jul-15 2024 | $1.9295 | $1.8406 | $1.9349 | $1.8426 | $36,432,620 | $632,462,873 |
| Jul-14 2024 | $1.8378 | $1.6876 | $1.8650 | $1.6911 | $25,100,511 | $602,401,287 |
| Jul-13 2024 | $1.6945 | $1.6601 | $1.7045 | $1.6875 | $14,465,207 | $555,411,361 |
| Jul-12 2024 | $1.6871 | $1.6121 | $1.7008 | $1.6187 | $19,076,164 | $552,997,161 |
| Jul-11 2024 | $1.6187 | $1.6187 | $1.6839 | $1.6516 | $20,033,122 | $530,572,116 |
| Jul-10 2024 | $1.6515 | $1.6315 | $1.6889 | $1.6560 | $17,042,353 | $541,321,588 |
| Jul-09 2024 | $1.6578 | $1.5861 | $1.6601 | $1.5990 | $18,760,013 | $543,381,847 |
| Jul-08 2024 | $1.5980 | $1.4852 | $1.6426 | $1.5288 | $28,902,066 | $523,794,786 |