Cap Mercado $3.19T
-0.07%
Volume 24h $127.83B
-40.4%
BTC % 55.05%
0.16%
ETH % 11.24%
0.17%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.421667 | $0.41677 | $0.429567 | $0.419783 | $10,742,376 | $144,828,531 |
| Dec-19 2025 | $0.419735 | $0.387063 | $0.420518 | $0.389992 | $19,570,836 | $144,164,957 |
| Dec-18 2025 | $0.389987 | $0.384549 | $0.4218 | $0.401966 | $23,959,323 | $133,947,640 |
| Dec-17 2025 | $0.401726 | $0.399288 | $0.434767 | $0.433512 | $23,854,036 | $137,979,398 |
| Dec-16 2025 | $0.433612 | $0.417356 | $0.447734 | $0.424066 | $22,238,509 | $148,931,107 |
| Dec-15 2025 | $0.423668 | $0.41048 | $0.452519 | $0.440304 | $21,073,471 | $145,515,924 |
| Dec-14 2025 | $0.438825 | $0.438446 | $0.466145 | $0.466145 | $19,248,152 | $150,721,597 |
| Dec-13 2025 | $0.466248 | $0.458705 | $0.468531 | $0.459838 | $13,383,255 | $160,140,461 |
| Dec-12 2025 | $0.459386 | $0.448635 | $0.483317 | $0.475725 | $21,207,642 | $157,783,613 |
| Dec-11 2025 | $0.47543 | $0.466082 | $0.48705 | $0.486918 | $23,259,812 | $163,294,151 |
| Dec-10 2025 | $0.488055 | $0.486335 | $0.515447 | $0.513748 | $17,734,587 | $167,630,738 |
| Dec-09 2025 | $0.513567 | $0.483735 | $0.528275 | $0.497543 | $17,184,721 | $176,392,997 |
| Dec-08 2025 | $0.497607 | $0.480148 | $0.505241 | $0.480148 | $18,985,927 | $170,911,393 |
| Dec-07 2025 | $0.479941 | $0.476917 | $0.504238 | $0.501777 | $18,379,636 | $164,843,755 |
| Dec-06 2025 | $0.501785 | $0.487747 | $0.518565 | $0.501749 | $18,832,504 | $172,346,295 |