Cap Mercado $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Moedas
28.969
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.4182 | $1.3953 | $1.6129 | $1.5794 | $28,054,233 | $464,856,552 |
| Sep-30 2024 | $1.5794 | $1.5722 | $1.6778 | $1.6778 | $17,702,058 | $517,689,667 |
| Sep-29 2024 | $1.6769 | $1.6458 | $1.7038 | $1.6952 | $13,740,142 | $549,666,449 |
| Sep-28 2024 | $1.6954 | $1.6615 | $1.7612 | $1.7211 | $15,670,140 | $555,703,587 |
| Sep-27 2024 | $1.7223 | $1.6803 | $1.7314 | $1.6952 | $21,326,140 | $564,523,893 |
| Sep-26 2024 | $1.6941 | $1.6345 | $1.7319 | $1.6588 | $22,088,571 | $555,298,955 |
| Sep-25 2024 | $1.6567 | $1.6471 | $1.7131 | $1.6792 | $24,361,067 | $543,020,837 |
| Sep-24 2024 | $1.6807 | $1.5716 | $1.6977 | $1.5960 | $23,544,332 | $550,884,284 |
| Sep-23 2024 | $1.5950 | $1.5111 | $1.6322 | $1.5288 | $19,139,875 | $522,804,210 |
| Sep-22 2024 | $1.5279 | $1.4935 | $1.6181 | $1.6181 | $16,960,060 | $500,804,800 |
| Sep-21 2024 | $1.6183 | $1.5481 | $1.6245 | $1.5826 | $17,697,318 | $530,447,188 |
| Sep-20 2024 | $1.5798 | $1.4763 | $1.5875 | $1.4909 | $22,012,960 | $517,834,874 |
| Sep-19 2024 | $1.4920 | $1.4472 | $1.5333 | $1.4480 | $22,586,443 | $489,035,359 |
| Sep-18 2024 | $1.4456 | $1.3288 | $1.4456 | $1.4173 | $18,131,846 | $473,851,720 |
| Sep-17 2024 | $1.4168 | $1.3078 | $1.4209 | $1.3259 | $14,576,293 | $464,384,691 |