Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synthetix Network Token (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.2834 | $1.2374 | $1.3534 | $1.3512 | $22,201,679 | $420,688,559 |
| Nov-02 2024 | $1.3504 | $1.3469 | $1.4024 | $1.3850 | $12,357,580 | $442,632,050 |
| Nov-01 2024 | $1.3843 | $1.3671 | $1.4208 | $1.3858 | $18,485,436 | $453,755,025 |
| Oct-31 2024 | $1.3859 | $1.3718 | $1.4891 | $1.4823 | $19,688,888 | $454,269,709 |
| Oct-30 2024 | $1.4835 | $1.4733 | $1.5172 | $1.4960 | $23,829,227 | $486,257,205 |
| Oct-29 2024 | $1.4944 | $1.3942 | $1.5065 | $1.3942 | $29,047,169 | $489,843,405 |
| Oct-28 2024 | $1.3929 | $1.3335 | $1.4185 | $1.4129 | $22,801,091 | $456,549,866 |
| Oct-27 2024 | $1.4131 | $1.3842 | $1.4189 | $1.3995 | $12,232,823 | $463,195,282 |
| Oct-26 2024 | $1.4004 | $1.3588 | $1.4122 | $1.3965 | $17,099,937 | $459,021,891 |
| Oct-25 2024 | $1.3942 | $1.3675 | $1.5223 | $1.5105 | $31,543,624 | $456,986,974 |
| Oct-24 2024 | $1.5089 | $1.4543 | $1.5235 | $1.4553 | $23,417,306 | $494,590,714 |
| Oct-23 2024 | $1.4564 | $1.4165 | $1.5357 | $1.5294 | $28,002,245 | $477,390,731 |
| Oct-22 2024 | $1.5280 | $1.4953 | $1.5489 | $1.5239 | $29,029,459 | $500,838,445 |
| Oct-21 2024 | $1.5261 | $1.5081 | $1.6304 | $1.6220 | $26,151,655 | $500,221,701 |
| Oct-20 2024 | $1.6163 | $1.4399 | $1.6241 | $1.4576 | $34,722,631 | $529,779,145 |