Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000016755 | $0.0000016464 | $0.0000016755 | $0.0000016631 | - | - |
| Sep-09 2025 | $0.0000016631 | $0.0000016429 | $0.0000016792 | $0.0000016765 | - | - |
| Sep-08 2025 | $0.0000016765 | $0.0000016418 | $0.0000016957 | $0.0000016562 | - | - |
| Sep-07 2025 | $0.0000016562 | $0.0000015962 | $0.0000016562 | $0.0000015962 | $30 | - |
| Sep-06 2025 | $0.0000015962 | $0.0000015962 | $0.0000016325 | $0.0000016325 | - | - |
| Sep-05 2025 | $0.0000016325 | $0.0000015415 | $0.0000016327 | $0.0000015475 | - | - |
| Sep-04 2025 | $0.0000015565 | $0.0000015244 | $0.0000018175 | $0.0000018175 | - | - |
| Sep-03 2025 | $0.0000018078 | $0.0000018078 | $0.0000018355 | $0.0000018264 | - | - |
| Sep-02 2025 | $0.0000018194 | $0.0000016925 | $0.0000018194 | $0.0000016925 | $117 | - |
| Sep-01 2025 | $0.000001685 | $0.0000016733 | $0.0000018968 | $0.0000018833 | $220 | - |
| Aug-31 2025 | $0.0000019117 | $0.000001773 | $0.0000019117 | $0.000001773 | - | - |
| Aug-30 2025 | $0.0000017593 | $0.0000016632 | $0.0000017607 | $0.0000016901 | $85 | - |
| Aug-29 2025 | $0.0000016898 | $0.000001678 | $0.0000022188 | $0.000002131 | $974 | - |
| Aug-28 2025 | $0.0000021296 | $0.0000013029 | $0.0000021884 | $0.0000013088 | - | - |
| Aug-27 2025 | $0.0000013088 | $0.0000012845 | $0.0000013328 | $0.0000012845 | - | - |