Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000002174 | $0.0000002174 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-07 2026 | $0.000000217 | $0.000000217 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-06 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-05 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-04 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-03 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-02 2026 | $0.0000003244 | $0.000000314 | $0.0000003244 | $0.000000314 | - | - |
| Apr-01 2026 | $0.000000314 | $0.000000314 | $0.000000314 | $0.000000314 | - | - |
| Mar-31 2026 | $0.000000314 | $0.0000003001 | $0.000000314 | $0.0000003001 | - | - |
| Mar-30 2026 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Mar-29 2026 | $0.0000003001 | $0.0000003001 | $0.0000003019 | $0.0000003019 | - | - |
| Mar-28 2026 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Mar-27 2026 | $0.0000003019 | $0.0000003019 | $0.0000003037 | $0.0000003037 | - | - |
| Mar-26 2026 | $0.0000003037 | $0.0000003037 | $0.0000003079 | $0.0000003079 | - | - |
| Mar-25 2026 | $0.0000003079 | $0.000000306 | $0.0000003079 | $0.000000306 | - | - |