Cap Mercado $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
6 Minutos atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002253 | $0.0000002232 | $0.0000002253 | $0.0000002232 | - | - |
| Mar-16 2026 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |
| Mar-15 2026 | $0.0000002232 | $0.000000222 | $0.0000002232 | $0.000000222 | $0 | - |
| Mar-14 2026 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Mar-13 2026 | $0.000000222 | $0.0000002213 | $0.0000002231 | $0.0000002213 | - | - |
| Mar-12 2026 | $0.0000002213 | $0.0000002213 | $0.0000002213 | $0.0000002213 | - | - |
| Mar-11 2026 | $0.0000002213 | $0.0000002213 | $0.0000002213 | $0.0000002213 | - | - |
| Mar-10 2026 | $0.0000002213 | $0.0000002203 | $0.0000002213 | $0.0000002203 | - | - |
| Mar-09 2026 | $0.0000002203 | $0.0000002186 | $0.0000002203 | $0.0000002186 | - | - |
| Mar-08 2026 | $0.0000002191 | $0.0000002191 | $0.0000002195 | $0.0000002195 | - | - |
| Mar-07 2026 | $0.0000002195 | $0.0000002195 | $0.0000002228 | $0.0000002228 | - | - |
| Mar-06 2026 | $0.0000002228 | $0.0000002228 | $0.0000002251 | $0.0000002251 | - | - |
| Mar-05 2026 | $0.0000002251 | $0.0000002231 | $0.0000002251 | $0.0000002231 | - | - |
| Mar-04 2026 | $0.0000002231 | $0.0000002217 | $0.0000002231 | $0.0000002217 | - | - |
| Mar-03 2026 | $0.0000002217 | $0.0000002217 | $0.0000002234 | $0.0000002234 | - | - |