Cap Mercado $3.20T
0.19%
Volume 24h $227.88B
1.05%
BTC % 53.7%
-1.93%
ETH % 10.64%
-4.32%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000005113 | $0.0000005113 | $0.0000005113 | $0.0000005113 | - | - |
| Dec-15 2025 | $0.0000005113 | $0.000000426 | $0.0000005113 | $0.000000426 | - | - |
| Dec-14 2025 | $0.000000426 | $0.000000426 | $0.000000426 | $0.000000426 | - | - |
| Dec-13 2025 | $0.000000426 | $0.000000426 | $0.0000004265 | $0.0000004265 | - | - |
| Dec-12 2025 | $0.0000004265 | $0.0000004265 | $0.0000005914 | $0.000000581 | - | - |
| Dec-11 2025 | $0.000000581 | $0.000000581 | $0.0000005861 | $0.0000005861 | - | - |
| Dec-10 2025 | $0.0000005861 | $0.0000005428 | $0.0000006109 | $0.0000006109 | - | - |
| Dec-09 2025 | $0.0000006109 | $0.0000006067 | $0.0000006199 | $0.0000006199 | - | - |
| Dec-08 2025 | $0.0000006199 | $0.0000003448 | $0.0000010357 | $0.0000003448 | - | - |
| Dec-07 2025 | $0.0000003448 | $0.0000003448 | $0.0000003448 | $0.0000003448 | - | - |
| Dec-06 2025 | $0.0000003448 | $0.0000003448 | $0.0000003448 | $0.0000003448 | - | - |
| Dec-05 2025 | $0.0000003448 | $0.0000003448 | $0.0000003778 | $0.0000003778 | - | - |
| Dec-04 2025 | $0.0000003778 | $0.0000003778 | $0.0000004471 | $0.0000004471 | - | - |
| Dec-03 2025 | $0.0000004471 | $0.0000002637 | $0.0000004762 | $0.0000002637 | $139 | - |
| Dec-02 2025 | $0.0000002637 | $0.0000002585 | $0.0000002637 | $0.0000002585 | - | - |