Cap Mercado $3.46T
0.06%
Volume 24h $224.26B
-19.72%
BTC % 60.27%
0.1%
ETH % 8.78%
0%
Moedas
32.163
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000012058 | $0.0000012022 | $0.0000012335 | $0.0000012145 | $38 | - |
| Jun-16 2025 | $0.0000012364 | $0.0000012207 | $0.0000012574 | $0.0000012207 | $31 | - |
| Jun-15 2025 | $0.0000012164 | $0.0000011575 | $0.000001409 | $0.0000013915 | - | - |
| Jun-14 2025 | $0.0000013828 | $0.0000013828 | $0.000001414 | $0.000001414 | - | - |
| Jun-13 2025 | $0.00000141 | $0.0000013917 | $0.00000184 | $0.00000184 | $511 | - |
| Jun-12 2025 | $0.0000018749 | $0.0000018749 | $0.0000019228 | $0.0000019015 | - | - |
| Jun-11 2025 | $0.0000019015 | $0.0000019015 | $0.0000019557 | $0.0000019263 | - | - |
| Jun-10 2025 | $0.0000019263 | $0.0000018942 | $0.0000019408 | $0.0000019183 | - | - |
| Jun-09 2025 | $0.0000019131 | $0.000001843 | $0.0000019131 | $0.000001858 | $20 | - |
| Jun-08 2025 | $0.0000018733 | $0.0000018323 | $0.0000018733 | $0.000001846 | - | - |
| Jun-07 2025 | $0.0000018296 | $0.0000018296 | $0.0000018296 | $0.0000018296 | - | - |
| Jun-06 2025 | $0.0000018341 | $0.0000018103 | $0.0000018586 | $0.0000018103 | $23 | - |
| Jun-05 2025 | $0.0000018103 | $0.0000017914 | $0.0000018767 | $0.0000018729 | $47 | - |
| Jun-04 2025 | $0.0000018729 | $0.0000018729 | $0.0000018995 | $0.0000018855 | $13 | - |
| Jun-03 2025 | $0.0000018855 | $0.0000018854 | $0.0000019413 | $0.0000019028 | - | - |