Cap Mercado $2.41T
-3.29%
Volume 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Feb-21 2026 | $0.0000001997 | $0.0000001987 | $0.0000002022 | $0.0000002021 | - | - |
| Feb-20 2026 | $0.0000002021 | $0.0000001723 | $0.0000002021 | $0.0000001723 | - | - |
| Feb-19 2026 | $0.0000001723 | $0.0000001723 | $0.0000001733 | $0.0000001733 | - | - |
| Feb-18 2026 | $0.0000001733 | $0.0000001733 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-17 2026 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-16 2026 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-15 2026 | $0.0000001741 | $0.0000001741 | $0.0000001752 | $0.0000001743 | - | - |
| Feb-14 2026 | $0.0000001743 | $0.0000001724 | $0.0000001743 | $0.0000001727 | - | - |
| Feb-13 2026 | $0.0000001727 | $0.0000001712 | $0.0000001818 | $0.0000001818 | - | - |
| Feb-12 2026 | $0.0000001818 | $0.0000001818 | $0.0000001955 | $0.0000001955 | $1 | - |
| Feb-11 2026 | $0.0000001955 | $0.0000001955 | $0.0000001969 | $0.0000001969 | - | - |
| Feb-10 2026 | $0.0000001969 | $0.0000001969 | $0.0000002072 | $0.0000002072 | - | - |
| Feb-09 2026 | $0.0000002072 | $0.0000002072 | $0.0000002072 | $0.0000002072 | - | - |
| Feb-08 2026 | $0.0000002072 | $0.0000002072 | $0.0000002072 | $0.0000002072 | - | - |