Cap Mercado $2.61T
0.19%
Volume 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Moedas
28.271
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000033075 | $0.0000031385 | $0.0000035814 | $0.0000035814 | $5 | - |
Jul-26 2024 | $0.0000035814 | $0.0000035293 | $0.0000035814 | $0.0000035293 | $1 | - |
Jul-25 2024 | $0.0000035293 | $0.0000035293 | $0.0000039775 | $0.0000039775 | $2 | - |
Jul-24 2024 | $0.0000039775 | $0.0000039775 | $0.0000040279 | $0.0000040279 | $1 | - |
Jul-23 2024 | $0.0000040279 | $0.0000040279 | $0.0000040279 | $0.0000040279 | - | - |
Jul-22 2024 | $0.0000040279 | $0.0000039683 | $0.0000041017 | $0.0000039683 | $2 | - |
Jul-21 2024 | $0.0000039683 | $0.000003849 | $0.0000039683 | $0.000003849 | $0 | - |
Jul-20 2024 | $0.000003849 | $0.0000037464 | $0.000003849 | $0.0000037464 | $3 | - |
Jul-19 2024 | $0.000004016 | $0.0000034407 | $0.000004016 | $0.0000034407 | $5 | - |
Jul-18 2024 | $0.0000034407 | $0.0000028683 | $0.0000034407 | $0.0000028683 | $1 | - |
Jul-17 2024 | $0.0000028683 | $0.0000028548 | $0.0000038416 | $0.0000038416 | $5 | - |
Jul-16 2024 | $0.0000038416 | $0.0000035805 | $0.0000040383 | $0.0000035805 | $4 | - |
Jul-15 2024 | $0.0000035805 | $0.0000035334 | $0.0000035886 | $0.0000035334 | $3 | - |
Jul-14 2024 | $0.0000035334 | $0.0000035334 | $0.0000035334 | $0.0000035334 | - | - |
Jul-13 2024 | $0.0000035334 | $0.0000035334 | $0.0000035334 | $0.0000035334 | - | - |