Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009155 | $0.0000008982 | $0.0000009155 | $0.0000009112 | $22 | - |
| Jul-14 2025 | $0.000000911 | $0.0000009097 | $0.0000009287 | $0.0000009097 | - | - |
| Jul-13 2025 | $0.0000009048 | $0.0000008645 | $0.000000912 | $0.0000008645 | - | - |
| Jul-12 2025 | $0.0000008572 | $0.0000008572 | $0.0000008728 | $0.0000008685 | - | - |
| Jul-11 2025 | $0.0000008632 | $0.0000008632 | $0.0000008821 | $0.000000872 | $25 | - |
| Jul-10 2025 | $0.0000008782 | $0.0000008581 | $0.0000008782 | $0.0000008642 | - | - |
| Jul-09 2025 | $0.0000008642 | $0.0000008433 | $0.0000008642 | $0.0000008434 | - | - |
| Jul-08 2025 | $0.0000008434 | $0.0000008392 | $0.0000008501 | $0.0000008415 | - | - |
| Jul-07 2025 | $0.0000008415 | $0.0000008415 | $0.0000008567 | $0.0000008567 | - | - |
| Jul-06 2025 | $0.0000008567 | $0.000000837 | $0.0000008567 | $0.0000008373 | - | - |
| Jul-05 2025 | $0.0000008373 | $0.0000008179 | $0.000000843 | $0.0000008179 | - | - |
| Jul-04 2025 | $0.0000008179 | $0.0000008117 | $0.0000008334 | $0.0000008327 | $10 | - |
| Jul-03 2025 | $0.0000008327 | $0.0000008281 | $0.0000008382 | $0.0000008344 | - | - |
| Jul-02 2025 | $0.0000008344 | $0.0000008125 | $0.0000008344 | $0.0000008125 | - | - |
| Jul-01 2025 | $0.0000008125 | $0.0000008125 | $0.0000008412 | $0.0000008412 | - | - |