Cap Mercado $3.30T
-2.5%
Volume 24h $226.76B
-20.87%
BTC % 54.39%
0.44%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Swole Doge (SWOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000002705 | $0.0000002705 | $0.0000002721 | $0.0000002721 | - | - |
| Jan-06 2026 | $0.0000002721 | $0.0000002706 | $0.0000002721 | $0.0000002706 | - | - |
| Jan-05 2026 | $0.0000002706 | $0.0000002589 | $0.0000002989 | $0.0000002589 | - | - |
| Jan-04 2026 | $0.0000002589 | $0.0000002253 | $0.0000002589 | $0.0000002253 | - | - |
| Jan-03 2026 | $0.0000002253 | $0.0000002138 | $0.0000002253 | $0.0000002141 | - | - |
| Jan-02 2026 | $0.0000002141 | $0.0000002113 | $0.0000003044 | $0.0000003007 | $5 | - |
| Jan-01 2026 | $0.0000003007 | $0.0000003007 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-31 2025 | $0.0000003073 | $0.0000003073 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-30 2025 | $0.0000003073 | $0.0000003073 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-29 2025 | $0.0000003073 | $0.0000002674 | $0.0000003367 | $0.0000003307 | - | - |
| Dec-28 2025 | $0.0000003307 | $0.0000003304 | $0.0000003307 | $0.0000003304 | - | - |
| Dec-27 2025 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Dec-26 2025 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Dec-25 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Dec-24 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |