Cap Mercado $2.64T
0%
Volume 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.05166 | $0.049948 | $0.053994 | $0.052539 | $310,115 | $2,260,069 |
| Apr-07 2026 | $0.0523 | $0.052179 | $0.05383 | $0.052813 | $398,069 | $2,288,068 |
| Apr-06 2026 | $0.052949 | $0.052457 | $0.054375 | $0.054375 | $299,605 | $2,316,483 |
| Apr-05 2026 | $0.054358 | $0.053923 | $0.054358 | $0.054016 | $317,543 | $2,378,106 |
| Apr-04 2026 | $0.054149 | $0.052288 | $0.054174 | $0.052938 | $256,645 | $2,368,957 |
| Apr-03 2026 | $0.053418 | $0.049224 | $0.054398 | $0.053703 | $505,817 | $2,336,990 |
| Apr-02 2026 | $0.053717 | $0.052735 | $0.054027 | $0.053654 | $283,079 | $2,350,077 |
| Apr-01 2026 | $0.053188 | $0.05114 | $0.054 | $0.05114 | $379,275 | $2,326,951 |
| Mar-31 2026 | $0.052168 | $0.052081 | $0.053321 | $0.053321 | $349,578 | $2,282,323 |
| Mar-30 2026 | $0.052161 | $0.052161 | $0.054095 | $0.054095 | $235,117 | $2,281,999 |
| Mar-29 2026 | $0.05398 | $0.05395 | $0.05578 | $0.054774 | $231,828 | $2,361,572 |
| Mar-28 2026 | $0.05487 | $0.052314 | $0.056418 | $0.054234 | $128,495 | $2,400,522 |
| Mar-27 2026 | $0.054326 | $0.054326 | $0.057776 | $0.055803 | $219,741 | $2,376,721 |
| Mar-26 2026 | $0.0564 | $0.055311 | $0.060493 | $0.059335 | $194,494 | $2,467,453 |
| Mar-25 2026 | $0.059086 | $0.058103 | $0.060909 | $0.060138 | $188,915 | $2,584,955 |