Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 15 Segundos atrás
SwissCheese SWCH

Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.183875 $0.181165 $0.185836 $0.185836 $3,101,982 $8,044,318
Oct-02 2025 $0.185477 $0.178489 $0.192676 $0.17898 $3,303,819 $8,114,405
Oct-01 2025 $0.179367 $0.177038 $0.181777 $0.177038 $2,426,927 $7,847,105
Sep-30 2025 $0.176149 $0.176149 $0.181976 $0.179741 $2,909,076 $7,706,324
Sep-29 2025 $0.179872 $0.177971 $0.185422 $0.17826 $3,584,802 $7,869,198
Sep-28 2025 $0.179222 $0.179167 $0.182582 $0.179167 $3,444,474 $7,840,777
Sep-27 2025 $0.179641 $0.175292 $0.18439 $0.176508 $3,627,765 $7,859,113
Sep-26 2025 $0.177227 $0.177091 $0.185112 $0.184467 $3,124,659 $7,753,480
Sep-25 2025 $0.187725 $0.185206 $0.1976 $0.1976 $3,155,310 $8,212,779
Sep-24 2025 $0.200295 $0.199403 $0.215515 $0.214967 $3,467,761 $8,762,708
Sep-23 2025 $0.215327 $0.211542 $0.225073 $0.212542 $3,815,315 $9,420,308
Sep-22 2025 $0.212535 $0.211256 $0.249659 $0.241745 $3,660,602 $9,298,163
Sep-21 2025 $0.242055 $0.215865 $0.242267 $0.216439 $3,278,608 $10,589,642
Sep-20 2025 $0.216446 $0.203864 $0.237366 $0.203864 $3,624,140 $9,469,268
Sep-19 2025 $0.20561 $0.179568 $0.20561 $0.179842 $4,331,479 $8,995,222

Análise histórica e de mercado do preço de SwissCheese (SWCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 786 dias, a partir do dia 10-08-2023.