Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.194851 | $0.194851 | $0.25153 | $0.22939 | $3,849,297 | $8,524,498 |
| Oct-24 2025 | $0.229061 | $0.163833 | $0.23944 | $0.163833 | $4,137,337 | $10,021,178 |
| Oct-23 2025 | $0.164486 | $0.163411 | $0.16661 | $0.166137 | $2,872,387 | $7,196,098 |
| Oct-22 2025 | $0.169028 | $0.166441 | $0.171938 | $0.171938 | $3,378,258 | $7,394,799 |
| Oct-21 2025 | $0.171347 | $0.168313 | $0.173022 | $0.169779 | $3,350,408 | $7,496,249 |
| Oct-20 2025 | $0.170411 | $0.16709 | $0.172555 | $0.169674 | $3,341,350 | $7,455,303 |
| Oct-19 2025 | $0.168587 | $0.16788 | $0.172516 | $0.169161 | $3,566,223 | $7,375,504 |
| Oct-18 2025 | $0.170985 | $0.168869 | $0.17374 | $0.169922 | $3,615,924 | $7,480,390 |
| Oct-17 2025 | $0.169694 | $0.15966 | $0.169694 | $0.161662 | $5,137,295 | $7,423,929 |
| Oct-16 2025 | $0.162117 | $0.162117 | $0.169386 | $0.169386 | $5,364,549 | $7,092,457 |
| Oct-15 2025 | $0.169664 | $0.16712 | $0.178063 | $0.177195 | $5,101,905 | $7,422,609 |
| Oct-14 2025 | $0.177141 | $0.160028 | $0.186588 | $0.160028 | $4,804,489 | $7,749,708 |
| Oct-13 2025 | $0.161186 | $0.160709 | $0.165489 | $0.162439 | $2,786,267 | $7,051,713 |
| Oct-12 2025 | $0.163057 | $0.16197 | $0.170675 | $0.170675 | $4,746,921 | $7,133,559 |
| Oct-11 2025 | $0.170796 | $0.153441 | $0.170796 | $0.167777 | $5,634,543 | $7,472,149 |