Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
SwissCheese SWCH

Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.211525 $0.211525 $0.217592 $0.217447 $2,633,150 $9,253,973
Aug-19 2025 $0.217125 $0.21672 $0.248907 $0.248907 $2,719,295 $9,499,000
Aug-18 2025 $0.248897 $0.195358 $0.251877 $0.195566 $3,159,423 $10,888,963
Aug-17 2025 $0.196256 $0.195172 $0.204883 $0.204883 $2,587,608 $8,585,976
Aug-16 2025 $0.204124 $0.181537 $0.204124 $0.181537 $2,688,129 $8,930,187
Aug-15 2025 $0.182075 $0.181692 $0.185718 $0.185718 $2,572,202 $7,965,566
Aug-14 2025 $0.185438 $0.182711 $0.186874 $0.18416 $2,648,134 $8,112,704
Aug-13 2025 $0.182817 $0.182438 $0.189466 $0.187768 $2,594,163 $7,998,046
Aug-12 2025 $0.186715 $0.178502 $0.186715 $0.184305 $2,905,789 $8,168,564
Aug-11 2025 $0.183806 $0.181848 $0.191534 $0.189898 $2,377,125 $8,041,301
Aug-10 2025 $0.189724 $0.189477 $0.193277 $0.193277 $2,338,319 $8,300,228
Aug-09 2025 $0.195719 $0.188344 $0.195994 $0.189374 $2,331,136 $8,562,493
Aug-08 2025 $0.189297 $0.185901 $0.190467 $0.188103 $2,252,344 $8,281,543
Aug-07 2025 $0.186986 $0.185145 $0.192417 $0.187893 $2,603,967 $8,180,437
Aug-06 2025 $0.188929 $0.18843 $0.19257 $0.189154 $2,319,525 $8,265,431

Análise histórica e de mercado do preço de SwissCheese (SWCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 742 dias, a partir do dia 10-08-2023.