Cap Mercado $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Moedas
34.359
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.060679 | $0.060452 | $0.060802 | $0.060725 | $548,728 | $2,654,656 |
| Mar-18 2026 | $0.060558 | $0.060336 | $0.060824 | $0.060486 | $610,205 | $2,649,371 |
| Mar-17 2026 | $0.06061 | $0.06044 | $0.060883 | $0.060764 | $630,835 | $2,651,634 |
| Mar-16 2026 | $0.06066 | $0.059771 | $0.060791 | $0.060639 | $672,676 | $2,653,822 |
| Mar-15 2026 | $0.060793 | $0.059373 | $0.061053 | $0.060925 | $659,830 | $2,659,644 |
| Mar-14 2026 | $0.060977 | $0.060948 | $0.062208 | $0.061733 | $706,630 | $2,667,703 |
| Mar-13 2026 | $0.061735 | $0.061725 | $0.064013 | $0.064013 | $776,325 | $2,700,869 |
| Mar-12 2026 | $0.064113 | $0.063789 | $0.064167 | $0.063789 | $725,394 | $2,804,897 |
| Mar-11 2026 | $0.063965 | $0.063965 | $0.076083 | $0.076002 | $461,932 | $2,798,419 |
| Mar-10 2026 | $0.075831 | $0.074897 | $0.076163 | $0.075519 | $396,287 | $3,317,557 |
| Mar-09 2026 | $0.075475 | $0.072656 | $0.077354 | $0.075471 | $319,981 | $3,301,947 |
| Mar-08 2026 | $0.076445 | $0.071838 | $0.076973 | $0.07504 | $323,197 | $3,344,418 |
| Mar-07 2026 | $0.074172 | $0.071537 | $0.078151 | $0.078151 | $683,767 | $3,244,974 |
| Mar-06 2026 | $0.077923 | $0.072506 | $0.078036 | $0.072506 | $953,838 | $3,409,055 |
| Mar-05 2026 | $0.072595 | $0.067796 | $0.072595 | $0.067926 | $943,439 | $3,175,962 |