Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.356294 | $0.35432 | $0.360181 | $0.357433 | $3,775,404 | $15,587,440 |
| May-28 2025 | $0.35597 | $0.348748 | $0.359937 | $0.350682 | $3,744,604 | $15,573,297 |
| May-27 2025 | $0.350673 | $0.350673 | $0.368935 | $0.360784 | $3,555,087 | $15,341,540 |
| May-26 2025 | $0.359686 | $0.357138 | $0.359787 | $0.358767 | $3,848,891 | $15,735,842 |
| May-25 2025 | $0.360582 | $0.348891 | $0.360582 | $0.356935 | $3,951,839 | $15,775,071 |
| May-24 2025 | $0.353377 | $0.353377 | $0.362534 | $0.362517 | $4,185,313 | $15,459,844 |
| May-23 2025 | $0.364126 | $0.362278 | $0.382151 | $0.367067 | $4,020,688 | $15,930,085 |
| May-22 2025 | $0.369504 | $0.367804 | $0.376029 | $0.375793 | $3,804,009 | $15,980,615 |
| May-21 2025 | $0.374488 | $0.372576 | $0.38984 | $0.389334 | $4,227,788 | $16,196,180 |
| May-20 2025 | $0.390843 | $0.380609 | $0.398524 | $0.398524 | $3,566,033 | $16,903,514 |
| May-19 2025 | $0.399824 | $0.387634 | $0.404921 | $0.391045 | $3,787,696 | $17,291,939 |
| May-18 2025 | $0.396518 | $0.384277 | $0.396518 | $0.394376 | $3,141,870 | $17,148,955 |
| May-17 2025 | $0.396148 | $0.387006 | $0.407929 | $0.406092 | $3,163,388 | $17,132,932 |
| May-16 2025 | $0.403594 | $0.403511 | $0.414408 | $0.411444 | $3,639,564 | $17,454,968 |
| May-15 2025 | $0.413907 | $0.400886 | $0.443121 | $0.40516 | $2,749,981 | $17,900,996 |