Cap Mercado $2.44T
3.12%
Volume 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwissCheese (SWCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.077312 | $0.077312 | $0.07783 | $0.07783 | $1,156,795 | $3,382,344 |
| Feb-23 2026 | $0.077649 | $0.077003 | $0.07782 | $0.077359 | $1,180,800 | $3,397,071 |
| Feb-22 2026 | $0.077222 | $0.075211 | $0.077222 | $0.075211 | $1,067,217 | $3,378,409 |
| Feb-21 2026 | $0.075134 | $0.073771 | $0.075212 | $0.073795 | $1,072,888 | $3,287,030 |
| Feb-20 2026 | $0.073759 | $0.072759 | $0.073825 | $0.072759 | $1,067,193 | $3,226,887 |
| Feb-19 2026 | $0.07267 | $0.071657 | $0.07267 | $0.071657 | $1,199,814 | $3,179,257 |
| Feb-18 2026 | $0.071414 | $0.070177 | $0.071414 | $0.070255 | $1,156,193 | $3,124,299 |
| Feb-17 2026 | $0.070219 | $0.069353 | $0.07027 | $0.06954 | $1,109,762 | $3,072,009 |
| Feb-16 2026 | $0.069493 | $0.068595 | $0.070059 | $0.068713 | $1,089,857 | $3,040,275 |
| Feb-15 2026 | $0.068572 | $0.067801 | $0.068653 | $0.067831 | $1,192,278 | $2,999,963 |
| Feb-14 2026 | $0.067944 | $0.066827 | $0.067999 | $0.066827 | $1,043,986 | $2,972,499 |
| Feb-13 2026 | $0.066868 | $0.066015 | $0.068067 | $0.068067 | $1,101,967 | $2,925,435 |
| Feb-12 2026 | $0.067768 | $0.067768 | $0.070016 | $0.069745 | $1,512,115 | $2,964,800 |
| Feb-11 2026 | $0.069835 | $0.069835 | $0.07731 | $0.076125 | $1,740,826 | $3,055,226 |
| Feb-10 2026 | $0.076276 | $0.074753 | $0.077489 | $0.076632 | $1,587,126 | $3,337,027 |