Cap Mercado $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Moedas
28.541
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwirlToken (SWIRLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-19 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-18 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-17 2024 | $0.00001637 | $0.00001244 | $0.00001637 | $0.00001344 | $409 | - |
| Aug-16 2024 | $0.00001344 | $0.00001344 | $0.00001568 | $0.00001568 | $77 | - |
| Aug-15 2024 | $0.00001568 | $0.0000082028 | $0.00001568 | $0.0000082028 | $376 | - |
| Aug-14 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-13 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-12 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-11 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-10 2024 | $0.0000082028 | $0.0000082028 | $0.0000091617 | $0.0000091617 | $28 | - |
| Aug-09 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
| Aug-08 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
| Aug-07 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
| Aug-06 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |