Cap Mercado $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Moedas
28.358
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwirlToken (SWIRLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000087889 | $0.0000087889 | $0.000008895 | $0.000008895 | $13 | - |
| Jul-31 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
| Jul-30 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
| Jul-29 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
| Jul-28 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
| Jul-27 2024 | $0.000008895 | $0.000008895 | $0.0000096152 | $0.0000096152 | $25 | - |
| Jul-26 2024 | $0.0000096152 | $0.0000091164 | $0.0000096152 | $0.0000091164 | $5 | - |
| Jul-25 2024 | $0.0000091164 | $0.0000091164 | $0.00001148 | $0.00001148 | $83 | - |
| Jul-24 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-23 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-22 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-21 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-20 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-19 2024 | $0.00001148 | $0.00001148 | $0.000012 | $0.000012 | $28 | - |
| Jul-18 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |