Cap Mercado $2.54T
1.34%
Volume 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Moedas
34.447
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000012591 | $0.0000012444 | $0.0000012598 | $0.0000012514 | - | - |
| Mar-30 2026 | $0.0000012515 | $0.0000012493 | $0.0000012625 | $0.0000012493 | $24 | - |
| Mar-29 2026 | $0.0000012466 | $0.0000012466 | $0.0000012619 | $0.0000012619 | $23 | - |
| Mar-28 2026 | $0.0000012619 | $0.0000012513 | $0.0000013539 | $0.0000012513 | - | - |
| Mar-27 2026 | $0.0000012513 | $0.0000012513 | $0.0000013608 | $0.0000012712 | - | - |
| Mar-26 2026 | $0.0000012712 | $0.0000012712 | $0.0000013014 | $0.0000013014 | - | - |
| Mar-25 2026 | $0.0000013014 | $0.0000012873 | $0.0000013014 | $0.0000012873 | - | - |
| Mar-24 2026 | $0.0000012854 | $0.0000012748 | $0.0000012855 | $0.0000012837 | - | - |
| Mar-23 2026 | $0.0000012837 | $0.0000012677 | $0.0000012962 | $0.000001276 | - | - |
| Mar-22 2026 | $0.000001276 | $0.0000012652 | $0.0000012789 | $0.0000012717 | - | - |
| Mar-21 2026 | $0.0000012844 | $0.0000012844 | $0.0000012844 | $0.0000012844 | - | - |
| Mar-20 2026 | $0.0000012844 | $0.0000012844 | $0.0000012908 | $0.000001288 | - | - |
| Mar-19 2026 | $0.000001288 | $0.0000012803 | $0.000001293 | $0.0000012923 | - | - |
| Mar-18 2026 | $0.0000012923 | $0.0000012923 | $0.0000013255 | $0.000001324 | - | - |
| Mar-17 2026 | $0.000001324 | $0.0000013164 | $0.000001337 | $0.000001333 | - | - |