Cap Mercado $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Moedas
33.592
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000017215 | $0.0000017179 | $0.0000017381 | $0.0000017381 | - | - |
| Nov-01 2025 | $0.0000017381 | $0.0000017204 | $0.0000017381 | $0.0000017204 | - | - |
| Oct-31 2025 | $0.0000017204 | $0.0000017162 | $0.0000017449 | $0.0000017162 | - | - |
| Oct-30 2025 | $0.0000017021 | $0.0000017021 | $0.0000017607 | $0.0000017607 | - | - |
| Oct-29 2025 | $0.0000017607 | $0.0000017473 | $0.0000017659 | $0.0000017476 | - | - |
| Oct-28 2025 | $0.0000017476 | $0.0000017302 | $0.0000017961 | $0.0000017302 | - | - |
| Oct-27 2025 | $0.0000017302 | $0.0000017302 | $0.0000018124 | $0.0000017822 | $127 | - |
| Oct-26 2025 | $0.0000017822 | $0.0000017623 | $0.0000017822 | $0.0000017623 | - | - |
| Oct-25 2025 | $0.0000017623 | $0.0000017462 | $0.0000017907 | $0.0000017894 | $270 | - |
| Oct-24 2025 | $0.0000017894 | $0.0000017894 | $0.0000021809 | $0.0000021284 | - | - |
| Oct-23 2025 | $0.0000021188 | $0.0000020626 | $0.0000021266 | $0.0000021138 | - | - |
| Oct-22 2025 | $0.0000020299 | $0.0000020299 | $0.0000020617 | $0.0000020397 | - | - |
| Oct-21 2025 | $0.0000020456 | $0.0000020406 | $0.0000021163 | $0.0000020834 | $46 | - |
| Oct-20 2025 | $0.0000020834 | $0.000002076 | $0.0000021322 | $0.00000209 | - | - |
| Oct-19 2025 | $0.0000021204 | $0.0000020531 | $0.0000021204 | $0.0000020728 | - | - |