Cap Mercado $3.36T
-1.32%
Volume 24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000016151 | $0.0000015484 | $0.0000016151 | $0.0000015616 | - | - |
| Jan-05 2026 | $0.0000015616 | $0.0000015413 | $0.0000015616 | $0.0000015465 | - | - |
| Jan-04 2026 | $0.0000015395 | $0.0000015089 | $0.0000015395 | $0.0000015089 | - | - |
| Jan-03 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Jan-02 2026 | $0.0000015089 | $0.0000014893 | $0.0000015287 | $0.0000015006 | $3,346 | - |
| Jan-01 2026 | $0.0000014979 | $0.0000014979 | $0.0000016297 | $0.000001499 | - | - |
| Dec-31 2025 | $0.000001499 | $0.0000014836 | $0.0000016433 | $0.0000016433 | - | - |
| Dec-30 2025 | $0.0000016433 | $0.0000014871 | $0.0000016433 | $0.0000014871 | - | - |
| Dec-29 2025 | $0.0000014871 | $0.0000013063 | $0.0000015027 | $0.0000014969 | - | - |
| Dec-28 2025 | $0.0000014969 | $0.0000014755 | $0.0000014969 | $0.0000014755 | - | - |
| Dec-27 2025 | $0.0000014755 | $0.0000014636 | $0.0000014755 | $0.0000014636 | - | - |
| Dec-26 2025 | $0.0000014636 | $0.0000014636 | $0.0000014748 | $0.0000014662 | - | - |
| Dec-25 2025 | $0.0000014694 | $0.0000014694 | $0.0000014819 | $0.0000014819 | - | - |
| Dec-24 2025 | $0.000001605 | $0.0000014407 | $0.0000016193 | $0.0000014407 | $5,763 | - |
| Dec-23 2025 | $0.0000014407 | $0.0000014407 | $0.0000016141 | $0.000001495 | - | - |