Cap Mercado $4.58T
1.08%
Volume 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Moedas
33.347
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000024625 | $0.0000023337 | $0.0000024625 | $0.0000023337 | - | - |
| Oct-05 2025 | $0.0000023337 | $0.0000023337 | $0.0000023894 | $0.0000023452 | - | - |
| Oct-04 2025 | $0.0000023452 | $0.0000023265 | $0.0000024221 | $0.0000024221 | - | - |
| Oct-03 2025 | $0.0000024077 | $0.0000022566 | $0.0000024152 | $0.0000022566 | - | - |
| Oct-02 2025 | $0.0000022566 | $0.0000021857 | $0.0000022566 | $0.0000021857 | - | - |
| Oct-01 2025 | $0.0000021857 | $0.0000021702 | $0.0000021984 | $0.0000021702 | - | - |
| Sep-30 2025 | $0.0000021559 | $0.0000021449 | $0.0000024703 | $0.0000022056 | - | - |
| Sep-29 2025 | $0.0000022056 | $0.0000021451 | $0.0000024731 | $0.0000021451 | - | - |
| Sep-28 2025 | $0.0000021199 | $0.0000020985 | $0.0000021199 | $0.0000021082 | - | - |
| Sep-27 2025 | $0.0000021082 | $0.0000020962 | $0.0000021143 | $0.0000021143 | - | - |
| Sep-26 2025 | $0.0000021269 | $0.0000018566 | $0.0000021269 | $0.0000021051 | - | - |
| Sep-25 2025 | $0.0000021051 | $0.000002103 | $0.0000022283 | $0.0000022283 | - | - |
| Sep-24 2025 | $0.0000022283 | $0.0000022077 | $0.0000022547 | $0.0000022119 | - | - |
| Sep-23 2025 | $0.0000022033 | $0.0000019196 | $0.000002244 | $0.0000019196 | - | - |
| Sep-22 2025 | $0.0000019196 | $0.0000019196 | $0.0000022336 | $0.0000022336 | $773 | - |