Cap Mercado $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000014864 | $0.0000014623 | $0.0000014872 | $0.0000014707 | $11 | - |
| Dec-15 2025 | $0.0000014546 | $0.0000014546 | $0.000001508 | $0.0000014921 | - | - |
| Dec-14 2025 | $0.0000014949 | $0.0000014949 | $0.000001515 | $0.000001515 | - | - |
| Dec-13 2025 | $0.000001515 | $0.0000014867 | $0.000001515 | $0.0000014867 | - | - |
| Dec-12 2025 | $0.0000014867 | $0.0000014867 | $0.0000015095 | $0.0000015049 | - | - |
| Dec-11 2025 | $0.0000015049 | $0.0000014764 | $0.0000015127 | $0.0000015127 | - | - |
| Dec-10 2025 | $0.0000015127 | $0.0000014996 | $0.0000015289 | $0.0000015173 | - | - |
| Dec-09 2025 | $0.0000015173 | $0.0000014984 | $0.0000015422 | $0.0000015121 | - | - |
| Dec-08 2025 | $0.0000015121 | $0.0000015039 | $0.0000015284 | $0.0000015039 | - | - |
| Dec-07 2025 | $0.0000015039 | $0.0000014881 | $0.0000015202 | $0.0000015111 | - | - |
| Dec-06 2025 | $0.0000015111 | $0.000001493 | $0.0000015111 | $0.000001493 | - | - |
| Dec-05 2025 | $0.000001493 | $0.000001493 | $0.0000015122 | $0.0000015122 | - | - |
| Dec-04 2025 | $0.0000015122 | $0.0000015122 | $0.0000015427 | $0.0000015365 | - | - |
| Dec-03 2025 | $0.0000015365 | $0.0000014991 | $0.0000015365 | $0.0000014991 | $27 | - |
| Dec-02 2025 | $0.0000014991 | $0.0000014369 | $0.0000014991 | $0.0000014369 | - | - |