Cap Mercado $3.24T
-0.17%
Volume 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Moedas
34.134
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000015455 | $0.0000015243 | $0.0000015455 | $0.0000015243 | $23 | - |
| Jan-26 2026 | $0.0000015223 | $0.0000015072 | $0.0000015223 | $0.0000015072 | $5 | - |
| Jan-25 2026 | $0.0000015072 | $0.0000015072 | $0.0000015351 | $0.0000015351 | - | - |
| Jan-24 2026 | $0.0000015351 | $0.0000015351 | $0.000001538 | $0.000001538 | - | - |
| Jan-23 2026 | $0.000001538 | $0.000001538 | $0.0000016846 | $0.0000016814 | - | - |
| Jan-22 2026 | $0.0000016814 | $0.0000015339 | $0.0000016892 | $0.0000016892 | - | - |
| Jan-21 2026 | $0.0000016892 | $0.00000152 | $0.0000016892 | $0.0000015229 | $3,429 | - |
| Jan-20 2026 | $0.0000015462 | $0.0000015462 | $0.0000015869 | $0.0000015779 | $1,560 | - |
| Jan-19 2026 | $0.0000015779 | $0.000001572 | $0.0000015833 | $0.0000015721 | - | - |
| Jan-18 2026 | $0.0000016311 | $0.0000016064 | $0.0000016311 | $0.0000016064 | - | - |
| Jan-17 2026 | $0.0000016111 | $0.0000015871 | $0.0000016112 | $0.0000015871 | - | - |
| Jan-16 2026 | $0.0000015871 | $0.000001587 | $0.0000015933 | $0.0000015933 | - | - |
| Jan-15 2026 | $0.0000015933 | $0.0000015933 | $0.0000016088 | $0.0000016087 | - | - |
| Jan-14 2026 | $0.0000016087 | $0.0000015937 | $0.0000016145 | $0.0000016029 | - | - |
| Jan-13 2026 | $0.0000016029 | $0.0000015631 | $0.0000016029 | $0.0000015653 | - | - |