Cap Mercado $3.14T
-0.18%
Volume 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Moedas
31.720
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000019103 | $0.00000191 | $0.0000019341 | $0.000001919 | - | - |
| Apr-27 2025 | $0.000001919 | $0.0000019104 | $0.0000019802 | $0.0000019802 | $67 | - |
| Apr-26 2025 | $0.0000019802 | $0.0000019591 | $0.0000019802 | $0.0000019591 | - | - |
| Apr-25 2025 | $0.0000019596 | $0.0000019088 | $0.0000019788 | $0.0000019647 | - | - |
| Apr-24 2025 | $0.0000017293 | $0.0000017293 | $0.0000019621 | $0.0000019621 | - | - |
| Apr-23 2025 | $0.0000019621 | $0.0000019621 | $0.0000019985 | $0.0000019985 | - | - |
| Apr-22 2025 | $0.0000019832 | $0.0000018877 | $0.0000019832 | $0.0000019401 | $9 | - |
| Apr-21 2025 | $0.0000019401 | $0.0000019401 | $0.0000020031 | $0.0000019757 | - | - |
| Apr-20 2025 | $0.0000019637 | $0.0000019237 | $0.0000019809 | $0.0000019543 | - | - |
| Apr-19 2025 | $0.0000019543 | $0.0000019528 | $0.000001961 | $0.000001961 | - | - |
| Apr-18 2025 | $0.000001961 | $0.000001961 | $0.0000020019 | $0.0000020019 | - | - |
| Apr-17 2025 | $0.0000020019 | $0.0000019731 | $0.0000020019 | $0.0000019841 | - | - |
| Apr-16 2025 | $0.0000019841 | $0.0000019589 | $0.0000020452 | $0.0000019589 | $878 | - |
| Apr-15 2025 | $0.0000019639 | $0.0000019639 | $0.0000019697 | $0.0000019697 | $2 | - |
| Apr-14 2025 | $0.0000019688 | $0.0000019688 | $0.0000019889 | $0.0000019773 | - | - |