Cap Mercado $3.16T
2.44%
Volume 24h $250.68B
16.95%
BTC % 54.77%
0.52%
ETH % 10.65%
-0.65%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000014381 | $0.0000013865 | $0.0000014498 | $0.0000014423 | - | - |
| Nov-21 2025 | $0.0000014292 | $0.0000014132 | $0.00000148 | $0.00000148 | $77 | - |
| Nov-20 2025 | $0.0000014918 | $0.0000014894 | $0.0000015297 | $0.0000015078 | - | - |
| Nov-19 2025 | $0.0000015078 | $0.0000014942 | $0.0000015601 | $0.0000015554 | - | - |
| Nov-18 2025 | $0.0000015554 | $0.0000015165 | $0.0000015554 | $0.000001526 | - | - |
| Nov-17 2025 | $0.000001526 | $0.000001516 | $0.0000015526 | $0.0000015459 | $34 | - |
| Nov-16 2025 | $0.0000015316 | $0.0000015316 | $0.0000015682 | $0.0000015473 | - | - |
| Nov-15 2025 | $0.0000015473 | $0.0000015405 | $0.0000015645 | $0.0000015405 | - | - |
| Nov-14 2025 | $0.0000015405 | $0.0000015123 | $0.0000015533 | $0.0000015496 | $46 | - |
| Nov-13 2025 | $0.0000015433 | $0.0000015312 | $0.0000015907 | $0.0000015783 | $33 | - |
| Nov-12 2025 | $0.0000015783 | $0.0000015702 | $0.0000016015 | $0.000001581 | $23 | - |
| Nov-11 2025 | $0.0000015841 | $0.0000015597 | $0.0000016234 | $0.0000016142 | - | - |
| Nov-10 2025 | $0.000001616 | $0.000001609 | $0.0000016469 | $0.0000016354 | - | - |
| Nov-09 2025 | $0.0000016354 | $0.0000016074 | $0.0000016354 | $0.0000016193 | - | - |
| Nov-08 2025 | $0.0000016193 | $0.0000016193 | $0.000001636 | $0.000001628 | - | - |