Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000020791 | $0.0000020576 | $0.0000024181 | $0.0000020576 | - | - |
| Sep-09 2025 | $0.0000020654 | $0.0000020077 | $0.0000023308 | $0.0000020306 | $1,068 | - |
| Sep-08 2025 | $0.0000020306 | $0.0000020286 | $0.0000020306 | $0.0000020286 | - | - |
| Sep-07 2025 | $0.0000020142 | $0.0000019863 | $0.0000020174 | $0.0000019863 | - | - |
| Sep-06 2025 | $0.0000019863 | $0.0000018175 | $0.0000019947 | $0.00000198 | - | - |
| Sep-05 2025 | $0.00000198 | $0.0000019607 | $0.0000019865 | $0.0000019607 | - | - |
| Sep-04 2025 | $0.0000019607 | $0.0000019607 | $0.0000019963 | $0.0000019963 | - | - |
| Sep-03 2025 | $0.0000019963 | $0.0000019798 | $0.0000019963 | $0.0000019798 | - | - |
| Sep-02 2025 | $0.0000019798 | $0.0000019443 | $0.0000020257 | $0.0000019443 | - | - |
| Sep-01 2025 | $0.0000019443 | $0.0000019019 | $0.0000019861 | $0.0000019861 | - | - |
| Aug-31 2025 | $0.0000019861 | $0.000001978 | $0.0000019861 | $0.000001978 | - | - |
| Aug-30 2025 | $0.0000019779 | $0.000001764 | $0.0000019779 | $0.0000019587 | $649 | - |
| Aug-29 2025 | $0.0000019587 | $0.0000019283 | $0.0000019807 | $0.0000019283 | - | - |
| Aug-28 2025 | $0.0000019721 | $0.0000017607 | $0.0000019923 | $0.0000019476 | - | - |
| Aug-27 2025 | $0.0000019476 | $0.0000019147 | $0.0000019611 | $0.0000019333 | - | - |