Cap Mercado $2.49T
0.37%
Volume 24h $155.95B
-6.49%
BTC % 53.81%
0.09%
ETH % 9.55%
0.83%
Moedas
34.238
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000001251 | $0.0000012383 | $0.0000012569 | $0.0000012519 | - | - |
| Feb-16 2026 | $0.0000012519 | $0.0000012355 | $0.0000012558 | $0.0000012355 | - | - |
| Feb-15 2026 | $0.0000012355 | $0.0000012355 | $0.0000012698 | $0.000001263 | - | - |
| Feb-14 2026 | $0.000001263 | $0.0000012406 | $0.0000013595 | $0.0000012446 | - | - |
| Feb-13 2026 | $0.0000012446 | $0.0000012145 | $0.0000012446 | $0.0000012352 | - | - |
| Feb-12 2026 | $0.000001234 | $0.0000012253 | $0.0000012376 | $0.0000012319 | $1,295 | - |
| Feb-11 2026 | $0.0000012273 | $0.000001208 | $0.0000012452 | $0.0000012376 | $97 | - |
| Feb-10 2026 | $0.0000012376 | $0.0000012376 | $0.0000012684 | $0.0000012684 | - | - |
| Feb-09 2026 | $0.0000012684 | $0.0000012429 | $0.0000012684 | $0.000001266 | - | - |
| Feb-08 2026 | $0.0000012691 | $0.0000012629 | $0.0000012794 | $0.0000012794 | - | - |
| Feb-07 2026 | $0.0000012794 | $0.0000012589 | $0.000001377 | $0.0000012844 | - | - |
| Feb-06 2026 | $0.0000012945 | $0.0000012017 | $0.0000012945 | $0.0000012017 | $1,546 | - |
| Feb-05 2026 | $0.0000012435 | $0.0000012339 | $0.0000014446 | $0.0000013321 | $2,899 | - |
| Feb-04 2026 | $0.0000013208 | $0.0000013208 | $0.0000014038 | $0.0000013946 | $92 | - |
| Feb-03 2026 | $0.0000014006 | $0.0000013856 | $0.0000014241 | $0.0000014141 | $1,496 | - |