Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000018236 | $0.0000018236 | $0.0000018553 | $0.0000018339 | $5 | - |
| Nov-01 2024 | $0.0000018339 | $0.0000017835 | $0.0000018707 | $0.0000018399 | $11 | - |
| Oct-31 2024 | $0.0000018399 | $0.0000018399 | $0.0000018847 | $0.0000018847 | $18 | - |
| Oct-30 2024 | $0.0000018862 | $0.0000018264 | $0.0000018971 | $0.0000018971 | $10 | - |
| Oct-29 2024 | $0.0000018971 | $0.0000018971 | $0.0000019227 | $0.0000019089 | $9 | - |
| Oct-28 2024 | $0.0000019089 | $0.0000018775 | $0.0000019089 | $0.0000018775 | $10 | - |
| Oct-27 2024 | $0.0000018805 | $0.0000018667 | $0.0000018805 | $0.0000018696 | $4 | - |
| Oct-26 2024 | $0.0000018696 | $0.0000018298 | $0.0000018696 | $0.0000018298 | $10 | - |
| Oct-25 2024 | $0.0000018417 | $0.0000018417 | $0.0000018941 | $0.0000018941 | $14 | - |
| Oct-24 2024 | $0.0000018941 | $0.0000018362 | $0.0000019023 | $0.0000019023 | $79 | - |
| Oct-23 2024 | $0.0000018272 | $0.0000017969 | $0.0000018453 | $0.0000018453 | $17 | - |
| Oct-22 2024 | $0.0000018453 | $0.0000018311 | $0.0000018595 | $0.0000018595 | $6 | - |
| Oct-21 2024 | $0.0000018595 | $0.0000018378 | $0.0000019286 | $0.0000018689 | $13 | - |
| Oct-20 2024 | $0.0000018665 | $0.0000017729 | $0.000001928 | $0.0000018428 | $6 | - |
| Oct-19 2024 | $0.0000018428 | $0.0000017783 | $0.0000018708 | $0.0000018708 | $1 | - |