Cap Mercado $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000018927 | $0.0000018668 | $0.0000019133 | $0.0000018668 | $28 | - |
| Aug-19 2024 | $0.0000018668 | $0.0000018668 | $0.0000019386 | $0.0000018981 | $128 | - |
| Aug-18 2024 | $0.0000019565 | $0.0000018826 | $0.0000019565 | $0.0000018826 | - | - |
| Aug-17 2024 | $0.0000018826 | $0.0000018826 | $0.0000020016 | $0.0000019497 | $79 | - |
| Aug-16 2024 | $0.0000019497 | $0.0000019211 | $0.0000019509 | $0.0000019407 | $4 | - |
| Aug-15 2024 | $0.0000019407 | $0.0000019133 | $0.00000197 | $0.0000019593 | $27 | - |
| Aug-14 2024 | $0.0000019593 | $0.0000019435 | $0.0000019792 | $0.0000019612 | $13 | - |
| Aug-13 2024 | $0.0000019612 | $0.0000019515 | $0.0000019612 | $0.0000019515 | $7 | - |
| Aug-12 2024 | $0.0000019245 | $0.0000019041 | $0.000002 | $0.0000019041 | $32 | - |
| Aug-11 2024 | $0.0000019041 | $0.0000019041 | $0.0000019859 | $0.0000019564 | $28 | - |
| Aug-10 2024 | $0.0000019564 | $0.0000019077 | $0.0000019564 | $0.0000019077 | $8 | - |
| Aug-09 2024 | $0.0000019077 | $0.0000018388 | $0.000001949 | $0.000001949 | $11 | - |
| Aug-08 2024 | $0.000001949 | $0.0000018269 | $0.000001949 | $0.0000018481 | $41 | - |
| Aug-07 2024 | $0.0000018481 | $0.0000018266 | $0.0000018978 | $0.000001852 | $30 | - |
| Aug-06 2024 | $0.0000018887 | $0.0000018303 | $0.0000018894 | $0.0000018435 | $51 | - |