Cap Mercado $2.22T
-0.63%
Volume 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Moedas
28.643
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwinCoin (SWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000017824 | $0.0000017824 | $0.0000018144 | $0.0000018022 | $8 | - |
| Aug-28 2024 | $0.0000018022 | $0.0000017705 | $0.0000018131 | $0.0000017705 | $23 | - |
| Aug-27 2024 | $0.0000017705 | $0.0000017705 | $0.0000018377 | $0.0000018244 | $24 | - |
| Aug-26 2024 | $0.0000018244 | $0.0000018194 | $0.0000018724 | $0.0000018724 | $17 | - |
| Aug-25 2024 | $0.0000018724 | $0.0000018641 | $0.0000018804 | $0.0000018804 | $5 | - |
| Aug-24 2024 | $0.0000018804 | $0.0000018093 | $0.0000019204 | $0.0000019199 | $15 | - |
| Aug-23 2024 | $0.0000019304 | $0.0000018822 | $0.0000019304 | $0.0000019051 | $8 | - |
| Aug-22 2024 | $0.0000019051 | $0.0000018627 | $0.0000019088 | $0.0000018843 | $30 | - |
| Aug-21 2024 | $0.0000018843 | $0.0000018439 | $0.0000018927 | $0.0000018927 | $27 | - |
| Aug-20 2024 | $0.0000018927 | $0.0000018668 | $0.0000019133 | $0.0000018668 | $28 | - |
| Aug-19 2024 | $0.0000018668 | $0.0000018668 | $0.0000019386 | $0.0000018981 | $128 | - |
| Aug-18 2024 | $0.0000019565 | $0.0000018826 | $0.0000019565 | $0.0000018826 | - | - |
| Aug-17 2024 | $0.0000018826 | $0.0000018826 | $0.0000020016 | $0.0000019497 | $79 | - |
| Aug-16 2024 | $0.0000019497 | $0.0000019211 | $0.0000019509 | $0.0000019407 | $4 | - |
| Aug-15 2024 | $0.0000019407 | $0.0000019133 | $0.00000197 | $0.0000019593 | $27 | - |