Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000017824 | $0.0000017824 | $0.0000018144 | $0.0000018022 | $8 | - |
Aug-28 2024 | $0.0000018022 | $0.0000017705 | $0.0000018131 | $0.0000017705 | $23 | - |
Aug-27 2024 | $0.0000017705 | $0.0000017705 | $0.0000018377 | $0.0000018244 | $24 | - |
Aug-26 2024 | $0.0000018244 | $0.0000018194 | $0.0000018724 | $0.0000018724 | $17 | - |
Aug-25 2024 | $0.0000018724 | $0.0000018641 | $0.0000018804 | $0.0000018804 | $5 | - |
Aug-24 2024 | $0.0000018804 | $0.0000018093 | $0.0000019204 | $0.0000019199 | $15 | - |
Aug-23 2024 | $0.0000019304 | $0.0000018822 | $0.0000019304 | $0.0000019051 | $8 | - |
Aug-22 2024 | $0.0000019051 | $0.0000018627 | $0.0000019088 | $0.0000018843 | $30 | - |
Aug-21 2024 | $0.0000018843 | $0.0000018439 | $0.0000018927 | $0.0000018927 | $27 | - |
Aug-20 2024 | $0.0000018927 | $0.0000018668 | $0.0000019133 | $0.0000018668 | $28 | - |
Aug-19 2024 | $0.0000018668 | $0.0000018668 | $0.0000019386 | $0.0000018981 | $128 | - |
Aug-18 2024 | $0.0000019565 | $0.0000018826 | $0.0000019565 | $0.0000018826 | - | - |
Aug-17 2024 | $0.0000018826 | $0.0000018826 | $0.0000020016 | $0.0000019497 | $79 | - |
Aug-16 2024 | $0.0000019497 | $0.0000019211 | $0.0000019509 | $0.0000019407 | $4 | - |
Aug-15 2024 | $0.0000019407 | $0.0000019133 | $0.00000197 | $0.0000019593 | $27 | - |