Cap Mercado $3.34T
0.52%
Volume 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Moedas
34.019
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SWIM - Spread Wisdom (SWIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Nov-01 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-31 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-30 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-29 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-28 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-27 2025 | $0.0000003869 | $0.0000003869 | $0.000000387 | $0.0000003869 | - | - |
| Oct-26 2025 | $0.0000003869 | $0.0000003868 | $0.000000387 | $0.0000003869 | $44 | - |
| Oct-25 2025 | $0.000000387 | $0.0000003869 | $0.0000003871 | $0.000000387 | $44 | - |
| Oct-24 2025 | $0.0000003871 | $0.0000003861 | $0.0000005772 | $0.0000005772 | $44 | - |
| Oct-23 2025 | $0.0000012314 | $0.000001231 | $0.0000012315 | $0.0000012311 | $1 | - |
| Oct-22 2025 | $0.0000012311 | $0.0000005972 | $0.0000012315 | $0.0000005973 | $1 | - |
| Oct-21 2025 | $0.0000005972 | $0.000000597 | $0.0000005975 | $0.0000005972 | $2 | - |
| Oct-20 2025 | $0.0000005972 | $0.000000597 | $0.0000005973 | $0.0000005972 | $2 | - |
| Oct-19 2025 | $0.0000005974 | $0.000000597 | $0.0000005974 | $0.0000005971 | $2 | - |