Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWIM - Spread Wisdom (SWIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010221 | $0.0000010217 | $0.0000010224 | $0.0000010218 | $1 | - |
| Aug-19 2025 | $0.0000010218 | $0.0000010218 | $0.0000010225 | $0.0000010224 | $1 | - |
| Aug-18 2025 | $0.0000010224 | $0.0000010223 | $0.0000010227 | $0.0000010227 | $1 | - |
| Aug-17 2025 | $0.0000010226 | $0.0000010224 | $0.0000010228 | $0.0000010226 | $1 | - |
| Aug-16 2025 | $0.0000010228 | $0.0000010225 | $0.0000010229 | $0.0000010227 | $1 | - |
| Aug-15 2025 | $0.0000010226 | $0.0000010224 | $0.0000010231 | $0.0000010229 | $1 | - |
| Aug-14 2025 | $0.0000010228 | $0.0000010217 | $0.0000010228 | $0.0000010223 | $1 | - |
| Aug-13 2025 | $0.0000010224 | $0.0000010215 | $0.0000010225 | $0.0000010217 | $1 | - |
| Aug-12 2025 | $0.0000010217 | $0.0000010216 | $0.0000010222 | $0.000001022 | $1 | - |
| Aug-11 2025 | $0.0000010221 | $0.0000010217 | $0.0000010225 | $0.0000010223 | $1 | - |
| Aug-10 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.0000010222 | $1 | - |
| Aug-09 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.000001022 | $1 | - |
| Aug-08 2025 | $0.000001022 | $0.000001022 | $0.0000010224 | $0.0000010222 | $1 | - |
| Aug-07 2025 | $0.0000010225 | $0.000001022 | $0.0000010225 | $0.0000010221 | $1 | - |
| Aug-06 2025 | $0.0000010222 | $0.0000010218 | $0.0000010222 | $0.0000010219 | $1 | - |