Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWIM - Spread Wisdom (SWIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000029954 | $0.0000029948 | $0.0000029957 | $0.0000029952 | $2 | - |
| Sep-09 2025 | $0.0000029953 | $0.0000029944 | $0.0000029953 | $0.0000029946 | $2 | - |
| Sep-08 2025 | $0.0000029947 | $0.0000006558 | $0.000002995 | $0.0000006561 | $2 | - |
| Sep-07 2025 | $0.000000656 | $0.0000006559 | $0.0000006561 | $0.0000006561 | $27 | - |
| Sep-06 2025 | $0.0000006561 | $0.0000006558 | $0.0000006561 | $0.0000006558 | $27 | - |
| Sep-05 2025 | $0.0000006559 | $0.0000006559 | $0.0000006561 | $0.0000006561 | $27 | - |
| Sep-04 2025 | $0.000000656 | $0.000000656 | $0.0000006563 | $0.0000006562 | $27 | - |
| Sep-03 2025 | $0.0000006562 | $0.0000006559 | $0.0000006562 | $0.0000006559 | $27 | - |
| Sep-02 2025 | $0.0000006561 | $0.0000006559 | $0.0000006564 | $0.000000656 | $27 | - |
| Sep-01 2025 | $0.000000656 | $0.0000006559 | $0.0000006561 | $0.0000006561 | $27 | - |
| Aug-31 2025 | $0.0000006561 | $0.0000006559 | $0.0000006561 | $0.000000656 | $27 | - |
| Aug-30 2025 | $0.000000656 | $0.0000006559 | $0.0000006561 | $0.000000656 | $27 | - |
| Aug-29 2025 | $0.000000656 | $0.0000006559 | $0.0000010356 | $0.0000010349 | $27 | - |
| Aug-28 2025 | $0.0000010351 | $0.0000010349 | $0.0000010363 | $0.0000010349 | $18 | - |
| Aug-27 2025 | $0.0000010351 | $0.0000010348 | $0.0000010354 | $0.000001035 | $18 | - |