Cap Mercado $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Moedas
34.087
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SwiftCash (SWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00068736 | $0.00068736 | $0.00070685 | $0.00070488 | $188 | - |
| Jan-19 2026 | $0.00070449 | $0.00070288 | $0.00070804 | $0.00070288 | $265 | - |
| Jan-18 2026 | $0.00072163 | $0.00071885 | $0.00072298 | $0.00072078 | $72 | - |
| Jan-17 2026 | $0.00072078 | $0.00072034 | $0.00072417 | $0.00072153 | $142 | - |
| Jan-16 2026 | $0.00072165 | $0.00070965 | $0.00072165 | $0.00071084 | $138 | - |
| Jan-15 2026 | $0.00071012 | $0.00070937 | $0.00072667 | $0.00072064 | - | - |
| Jan-14 2026 | $0.00072163 | $0.00072163 | $0.00072842 | $0.00072518 | $172 | - |
| Jan-13 2026 | $0.00072569 | $0.0007099 | $0.00072569 | $0.0007099 | $175 | - |
| Jan-12 2026 | $0.00070992 | $0.00070845 | $0.00072231 | $0.00071727 | - | - |
| Jan-11 2026 | $0.00071786 | $0.00071786 | $0.00072573 | $0.00072334 | $149 | - |
| Jan-10 2026 | $0.00072334 | $0.00071811 | $0.0007273 | $0.00071811 | $17 | - |
| Jan-09 2026 | $0.00071811 | $0.00071457 | $0.00071861 | $0.00071659 | - | - |
| Jan-08 2026 | $0.00071659 | $0.00071326 | $0.00071808 | $0.00071808 | $70 | - |
| Jan-07 2026 | $0.00071808 | $0.00071638 | $0.00072818 | $0.00072818 | $99 | - |
| Jan-06 2026 | $0.00072818 | $0.00071991 | $0.00073372 | $0.00073078 | - | - |