Cap Mercado $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwiftCash (SWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00077894 | $0.00077287 | $0.00080986 | $0.00080733 | $69 | - |
| Oct-29 2025 | $0.00080802 | $0.00080176 | $0.00081187 | $0.00080419 | $264 | - |
| Oct-28 2025 | $0.00080419 | $0.00080145 | $0.00082424 | $0.00081538 | $301 | - |
| Oct-27 2025 | $0.00081538 | $0.00081502 | $0.00082619 | $0.00082287 | $266 | - |
| Oct-26 2025 | $0.00082417 | $0.0008082 | $0.00082417 | $0.0008105 | $134 | - |
| Oct-25 2025 | $0.0008105 | $0.00080554 | $0.00081114 | $0.00080713 | $112 | - |
| Oct-24 2025 | $0.00080714 | $0.00080064 | $0.0008159 | $0.0008145 | $264 | - |
| Oct-23 2025 | $0.00081377 | $0.00080537 | $0.00081558 | $0.0008062 | - | - |
| Oct-22 2025 | $0.00080074 | $0.00079753 | $0.00081314 | $0.00080705 | $448 | - |
| Oct-21 2025 | $0.00081215 | $0.00080317 | $0.00082856 | $0.00082183 | $424 | - |
| Oct-20 2025 | $0.00082476 | $0.00081746 | $0.00083141 | $0.00081839 | - | - |
| Oct-19 2025 | $0.00082428 | $0.00081089 | $0.00082806 | $0.00081594 | $210 | - |
| Oct-18 2025 | $0.00081595 | $0.00080989 | $0.00082224 | $0.00080989 | - | - |
| Oct-17 2025 | $0.00081064 | $0.00078704 | $0.00082425 | $0.00082008 | $622 | - |
| Oct-16 2025 | $0.00081956 | $0.00081821 | $0.00084289 | $0.00083571 | $641 | - |