Cap Mercado $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de SwiftCash (SWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00052362 | $0.00051972 | $0.00056267 | $0.00056267 | $109 | - |
| Apr-01 2026 | $0.00056268 | $0.00056129 | $0.00056521 | $0.00056185 | $42 | - |
| Mar-31 2026 | $0.00056134 | $0.00055473 | $0.00056232 | $0.00055807 | - | - |
| Mar-30 2026 | $0.00055802 | $0.00055547 | $0.00056471 | $0.00055547 | $97 | - |
| Mar-29 2026 | $0.00055248 | $0.00055248 | $0.00056011 | $0.00055922 | $79 | - |
| Mar-28 2026 | $0.00055922 | $0.00055553 | $0.00056231 | $0.00055566 | $41 | - |
| Mar-27 2026 | $0.00055484 | $0.00055452 | $0.0005739 | $0.00057272 | $92 | - |
| Mar-26 2026 | $0.00057311 | $0.00056973 | $0.00058219 | $0.00058219 | $49 | - |
| Mar-25 2026 | $0.00058263 | $0.00057574 | $0.00058263 | $0.00057574 | $51 | - |
| Mar-24 2026 | $0.00057574 | $0.00056658 | $0.00057574 | $0.00056802 | $58 | - |
| Mar-23 2026 | $0.00056769 | $0.00055537 | $0.00057087 | $0.00056054 | $101 | - |
| Mar-22 2026 | $0.0005616 | $0.00055736 | $0.00056362 | $0.0005578 | $125 | - |
| Mar-21 2026 | $0.0005633 | $0.00056314 | $0.00056897 | $0.00056897 | - | - |
| Mar-20 2026 | $0.00056941 | $0.00056715 | $0.00057309 | $0.00057042 | $52 | - |
| Mar-19 2026 | $0.00057046 | $0.0005669 | $0.00057468 | $0.00057468 | $58 | - |