Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SwiftCash (SWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079036 | $0.00078745 | $0.00080619 | $0.00080442 | $100 | - |
| Aug-18 2025 | $0.00080725 | $0.00079505 | $0.00081824 | $0.00081824 | $209 | - |
| Aug-17 2025 | $0.00081824 | $0.00081674 | $0.0008235 | $0.00081674 | $59 | - |
| Aug-16 2025 | $0.00081451 | $0.00073974 | $0.00081451 | $0.0007431 | $1,311 | - |
| Aug-15 2025 | $0.00074256 | $0.00073242 | $0.0007518 | $0.00074563 | $518 | - |
| Aug-14 2025 | $0.00074546 | $0.00074127 | $0.00077914 | $0.00077428 | $838 | - |
| Aug-13 2025 | $0.00077254 | $0.00076745 | $0.00079493 | $0.0007887 | $1,735 | - |
| Aug-12 2025 | $0.00078754 | $0.00075805 | $0.00078932 | $0.00076159 | $681 | - |
| Aug-11 2025 | $0.00076113 | $0.00076113 | $0.00078246 | $0.00077191 | $1,043 | - |
| Aug-10 2025 | $0.00077051 | $0.00076523 | $0.0007785 | $0.00077099 | $708 | - |
| Aug-09 2025 | $0.0007716 | $0.00077074 | $0.00078185 | $0.00077185 | $751 | - |
| Aug-08 2025 | $0.00077221 | $0.00074748 | $0.00077404 | $0.00074871 | $1,391 | - |
| Aug-07 2025 | $0.00074817 | $0.00073493 | $0.00074817 | $0.00073704 | $440 | - |
| Aug-06 2025 | $0.00073718 | $0.0007244 | $0.00073955 | $0.00072842 | $640 | - |
| Aug-05 2025 | $0.00073143 | $0.00072926 | $0.0007476 | $0.00074002 | $964 | - |