Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwiftCash (SWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-25 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-24 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-23 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-22 2025 | $0.00079104 | $0.00079104 | $0.00079104 | $0.00079104 | - | - |
| Aug-21 2025 | $0.00079104 | $0.00079104 | $0.00079235 | $0.0007918 | - | - |
| Aug-20 2025 | $0.00079181 | $0.00078731 | $0.00079181 | $0.00078731 | - | - |
| Aug-19 2025 | $0.00079036 | $0.00078745 | $0.00080619 | $0.00080442 | $100 | - |
| Aug-18 2025 | $0.00080725 | $0.00079505 | $0.00081824 | $0.00081824 | $209 | - |
| Aug-17 2025 | $0.00081824 | $0.00081674 | $0.0008235 | $0.00081674 | $59 | - |
| Aug-16 2025 | $0.00081451 | $0.00073974 | $0.00081451 | $0.0007431 | $1,311 | - |
| Aug-15 2025 | $0.00074256 | $0.00073242 | $0.0007518 | $0.00074563 | $518 | - |
| Aug-14 2025 | $0.00074546 | $0.00074127 | $0.00077914 | $0.00077428 | $838 | - |
| Aug-13 2025 | $0.00077254 | $0.00076745 | $0.00079493 | $0.0007887 | $1,735 | - |
| Aug-12 2025 | $0.00078754 | $0.00075805 | $0.00078932 | $0.00076159 | $681 | - |