Cap Mercado $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Moedas
28.597
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwiftCash (SWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00042156 | $0.00042109 | $0.0004342 | $0.0004342 | $661 | - |
| Aug-25 2024 | $0.00043642 | $0.00043245 | $0.00044328 | $0.00044328 | $758 | - |
| Aug-24 2024 | $0.00044242 | $0.00044175 | $0.00045148 | $0.00045148 | $1,811 | - |
| Aug-23 2024 | $0.00044945 | $0.00042897 | $0.00044945 | $0.00042897 | $3,604 | - |
| Aug-22 2024 | $0.00042992 | $0.00041669 | $0.00042992 | $0.00042124 | $2,334 | - |
| Aug-21 2024 | $0.00042108 | $0.00040683 | $0.00042142 | $0.00041569 | $2,428 | - |
| Aug-20 2024 | $0.00041567 | $0.00040963 | $0.00042089 | $0.00041349 | $1,019 | - |
| Aug-19 2024 | $0.00041326 | $0.00040493 | $0.00041326 | $0.00040966 | $852 | - |
| Aug-18 2024 | $0.0004112 | $0.00040937 | $0.00041328 | $0.00041328 | $315 | - |
| Aug-17 2024 | $0.00041333 | $0.00039772 | $0.0004139 | $0.00039781 | $334 | - |
| Aug-16 2024 | $0.00039746 | $0.00039508 | $0.00039921 | $0.0003967 | $427 | - |
| Aug-15 2024 | $0.00039672 | $0.00039525 | $0.00040293 | $0.00039907 | $671 | - |
| Aug-14 2024 | $0.00039887 | $0.00039443 | $0.00040049 | $0.00039443 | $252 | - |
| Aug-13 2024 | $0.00039443 | $0.00039117 | $0.00039443 | $0.00039138 | $191 | - |
| Aug-12 2024 | $0.00039138 | $0.0003848 | $0.00039185 | $0.0003848 | $341 | - |