Cap Mercado $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Moedas
31.804
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de swETH (SWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $2,732.19 | $2,705.32 | $2,812.37 | $2,812.37 | - | $104,755,045 |
| May-10 2025 | $2,823.08 | $2,544.85 | $2,823.08 | $2,561.54 | $648,017 | $108,532,844 |
| May-09 2025 | $2,539.64 | $2,388.45 | $2,615.75 | $2,388.45 | $536,063 | $104,144,681 |
| May-08 2025 | $2,375.50 | $1,973.44 | $2,375.50 | $1,982.16 | $29,866 | $92,317,277 |
| May-07 2025 | $1,967.61 | $1,932.01 | $2,005.21 | $1,932.01 | - | $76,565,013 |
| May-06 2025 | $1,932.01 | $1,914.61 | $1,979.94 | $1,979.94 | - | $75,219,232 |
| May-05 2025 | $1,985.07 | $1,956.16 | $1,990.11 | $1,968.30 | $53,072 | $77,428,236 |
| May-04 2025 | $1,978.75 | $1,978.75 | $2,008.19 | $1,996.45 | $92,447 | $77,221,222 |
| May-03 2025 | $2,004.84 | $1,986.35 | $2,008.62 | $2,006.79 | $67,503 | $78,346,690 |
| May-02 2025 | $2,000.77 | $1,978.42 | $2,014.16 | $2,009.56 | $72,802 | $78,306,561 |
| May-01 2025 | $2,009.56 | $1,957.00 | $2,027.28 | $1,957.00 | - | $78,616,632 |
| Apr-30 2025 | $1,955.31 | $1,918.31 | $1,971.08 | $1,953.99 | $21,540 | $76,567,223 |
| Apr-29 2025 | $1,955.78 | $1,949.82 | $1,997.44 | $1,952.25 | $193,289 | $76,594,957 |
| Apr-28 2025 | $1,952.25 | $1,911.28 | $1,983.18 | $1,956.09 | $159,229 | $76,314,977 |
| Apr-27 2025 | $1,956.09 | $1,952.31 | $2,010.97 | $1,981.99 | $314,409 | $76,473,429 |