Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de swETH (SWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,291.00 | $3,256.66 | $3,359.98 | $3,259.29 | - | $107,421,681 |
| Jul-13 2025 | $3,238.26 | $3,216.17 | $3,285.24 | $3,216.17 | - | $105,730,146 |
| Jul-12 2025 | $3,216.17 | $3,201.23 | $3,263.33 | $3,237.86 | $50,770 | $106,836,041 |
| Jul-11 2025 | $3,230.17 | $3,197.03 | $3,299.49 | $3,197.03 | $460,364 | $107,307,124 |
| Jul-10 2025 | $3,250.61 | $3,025.27 | $3,250.61 | $3,030.49 | $471,090 | $108,230,472 |
| Jul-09 2025 | $3,030.49 | $2,838.17 | $3,030.49 | $2,859.69 | $52,697 | $101,295,885 |
| Jul-08 2025 | $2,852.76 | $2,764.06 | $2,856.99 | $2,775.64 | - | $95,370,366 |
| Jul-07 2025 | $2,775.64 | $2,767.96 | $2,821.77 | $2,809.50 | - | $92,895,677 |
| Jul-06 2025 | $2,809.50 | $2,746.26 | $2,809.50 | $2,753.61 | $143,975 | $94,104,447 |
| Jul-05 2025 | $2,753.61 | $2,726.65 | $2,765.97 | $2,749.86 | $12,820 | $92,250,984 |
| Jul-04 2025 | $2,749.37 | $2,726.30 | $2,839.90 | $2,839.90 | $203,856 | $92,186,375 |
| Jul-03 2025 | $2,839.90 | $2,803.16 | $2,872.77 | $2,816.24 | $142,989 | $95,549,601 |
| Jul-02 2025 | $2,843.58 | $2,634.50 | $2,843.58 | $2,634.78 | - | $95,725,623 |
| Jul-01 2025 | $2,634.78 | $2,634.78 | $2,736.41 | $2,721.18 | - | $88,712,603 |
| Jun-30 2025 | $2,723.68 | $2,691.79 | $2,753.65 | $2,735.42 | $21,306 | $92,231,531 |