Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de swETH (SWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3,450.86 | $3,296.94 | $3,450.86 | $3,296.94 | $39,977 | $64,030,924 |
| Dec-02 2025 | $3,297.88 | $3,051.37 | $3,313.79 | $3,051.63 | - | $61,500,302 |
| Dec-01 2025 | $3,049.09 | $3,008.37 | $3,342.36 | $3,341.77 | $7,901 | $56,929,326 |
| Nov-30 2025 | $3,341.77 | $3,281.71 | $3,342.62 | $3,281.74 | $10,382 | $62,439,674 |
| Nov-29 2025 | $3,281.75 | $3,266.97 | $3,317.66 | $3,315.64 | - | $61,468,257 |
| Nov-28 2025 | $3,334.43 | $3,286.65 | $3,341.75 | $3,292.09 | $12,796 | $62,648,981 |
| Nov-27 2025 | $3,322.84 | $3,263.25 | $3,330.27 | $3,263.25 | - | $62,618,930 |
| Nov-26 2025 | $3,277.29 | $3,191.70 | $3,277.30 | $3,239.15 | - | $61,917,603 |
| Nov-25 2025 | $3,207.32 | $3,165.18 | $3,224.21 | $3,206.48 | $74,193 | $60,599,405 |
| Nov-24 2025 | $3,208.54 | $3,054.46 | $3,208.56 | $3,097.27 | - | $62,009,858 |
| Nov-23 2025 | $3,084.79 | $3,029.99 | $3,098.53 | $3,029.99 | $13,803 | $59,678,594 |
| Nov-22 2025 | $3,029.32 | $2,992.24 | $3,029.32 | $3,020.22 | $10,790 | $58,650,868 |
| Nov-21 2025 | $3,020.22 | $2,955.15 | $3,142.54 | $3,142.54 | $8,091 | $58,519,916 |
| Nov-20 2025 | $3,142.62 | $3,109.71 | $3,337.00 | $3,280.20 | $17,779 | $62,464,477 |
| Nov-19 2025 | $3,271.98 | $3,184.94 | $3,388.67 | $3,385.83 | $343,797 | $65,242,312 |