Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de swETH (SWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,714.02 | $4,657.74 | $4,760.79 | $4,715.24 | $38,274 | $113,344,335 |
| Sep-09 2025 | $4,687.85 | $4,650.24 | $4,763.44 | $4,680.74 | $179,996 | $112,883,327 |
| Sep-08 2025 | $4,713.47 | $4,667.57 | $4,781.44 | $4,678.71 | - | $113,519,336 |
| Sep-07 2025 | $4,677.75 | $4,676.83 | $4,693.43 | $4,678.84 | - | $113,284,062 |
| Sep-06 2025 | $4,678.84 | $4,634.51 | $4,692.69 | $4,681.67 | - | $113,707,068 |
| Sep-05 2025 | $4,684.05 | $4,660.63 | $4,829.96 | $4,717.59 | - | $113,877,068 |
| Sep-04 2025 | $4,701.77 | $4,696.62 | $4,888.57 | $4,888.57 | $83,020 | $114,395,795 |
| Sep-03 2025 | $4,892.75 | $4,706.80 | $4,892.94 | $4,727.16 | $13,188 | $120,311,786 |
| Sep-02 2025 | $4,724.02 | $4,631.55 | $4,760.75 | $4,705.22 | $296,884 | $116,265,225 |
| Sep-01 2025 | $4,705.06 | $4,704.97 | $4,851.23 | $4,827.99 | $626,921 | $116,213,088 |
| Aug-31 2025 | $4,827.93 | $4,742.68 | $4,861.68 | $4,742.70 | $46,157 | $120,665,065 |
| Aug-30 2025 | $4,732.44 | $4,657.44 | $4,752.31 | $4,706.85 | $382,667 | $118,466,324 |
| Aug-29 2025 | $4,766.31 | $4,666.35 | $4,898.93 | $4,898.93 | $19,890 | $119,709,329 |
| Aug-28 2025 | $4,892.63 | $4,892.01 | $5,065.24 | $4,963.40 | $2,419 | $123,008,664 |
| Aug-27 2025 | $4,963.40 | $4,937.98 | $5,077.66 | $5,006.24 | $697,207 | $124,861,482 |