Cap Mercado $2.35T -4.41%
Volume 24h $197.87B 16.02%
BTC % 51.72% -0.13%
ETH % 15.26% -1.18%
Moedas 28.363 +14
Trocas 885
Última atualização 3 Minutos atrás
swETH SWETH

Preços históricos de swETH (SWETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $3,165.56 $3,165.56 $3,415.17 $3,415.17 $1,337,153 $491,255,740
Aug-01 2024 $3,411.17 $3,303.60 $3,435.07 $3,435.07 $1,119,211 $533,786,786
Jul-31 2024 $3,439.91 $3,431.18 $3,535.37 $3,476.18 $1,135,490 $531,905,618
Jul-30 2024 $3,484.36 $3,452.10 $3,565.33 $3,526.64 $568,819 $539,343,757
Jul-29 2024 $3,542.34 $3,480.07 $3,601.43 $3,480.07 $926,570 $548,674,192
Jul-28 2024 $3,475.00 $3,412.47 $3,480.76 $3,467.31 $1,161,565 $539,007,422
Jul-27 2024 $3,465.65 $3,455.44 $3,518.22 $3,481.06 $1,213,179 $538,195,371
Jul-26 2024 $3,476.93 $3,378.31 $3,476.93 $3,378.31 $1,243,269 $540,880,683
Jul-25 2024 $3,368.65 $3,326.70 $3,567.70 $3,567.70 $524,900 $524,899,409
Jul-24 2024 $3,568.93 $3,568.93 $3,707.76 $3,707.76 $1,118,459 $556,421,793
Jul-23 2024 $3,691.08 $3,662.99 $3,746.70 $3,671.85 $690,979 $576,745,934
Jul-22 2024 $3,656.72 $3,656.72 $3,756.60 $3,751.67 $404,249 $570,383,156
Jul-21 2024 $3,749.01 $3,682.73 $3,749.01 $3,741.98 $1,182,139 $585,444,851
Jul-20 2024 $3,741.52 $3,707.06 $3,752.99 $3,709.92 $2,668,649 $584,905,072
Jul-19 2024 $3,713.17 $3,610.01 $3,735.05 $3,640.83 $1,509,633 $579,185,895

Análise histórica e de mercado do preço de swETH (SWETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 450 dias, a partir do dia 11-05-2023.