Cap Mercado $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Moedas
28.707
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de swETH (SWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2,428.28 | $2,399.90 | $2,463.11 | $2,416.30 | $587,989 | $320,678,282 |
| Sep-07 2024 | $2,416.30 | $2,375.56 | $2,453.31 | $2,378.45 | $758,124 | $319,820,285 |
| Sep-06 2024 | $2,357.40 | $2,352.33 | $2,560.40 | $2,522.71 | $781,196 | $312,883,152 |
| Sep-05 2024 | $2,527.00 | $2,524.82 | $2,611.11 | $2,604.39 | $1,541,111 | $336,999,789 |
| Sep-04 2024 | $2,614.35 | $2,519.86 | $2,630.56 | $2,605.29 | $1,757,801 | $351,103,287 |
| Sep-03 2024 | $2,611.11 | $2,604.95 | $2,707.42 | $2,707.38 | $744,913 | $352,509,646 |
| Sep-02 2024 | $2,712.96 | $2,572.63 | $2,712.96 | $2,572.63 | $452,583 | $367,581,091 |
| Sep-01 2024 | $2,572.61 | $2,572.61 | $2,680.46 | $2,680.46 | $365,267 | $349,207,683 |
| Aug-31 2024 | $2,680.90 | $2,663.69 | $2,698.26 | $2,687.92 | $951,267 | $369,253,784 |
| Aug-30 2024 | $2,686.41 | $2,607.63 | $2,697.28 | $2,691.42 | $2,438,086 | $371,402,646 |
| Aug-29 2024 | $2,697.73 | $2,688.35 | $2,755.59 | $2,703.28 | $636,464 | $375,543,168 |
| Aug-28 2024 | $2,695.45 | $2,600.38 | $2,702.43 | $2,612.74 | $231,931 | $375,458,879 |
| Aug-27 2024 | $2,621.14 | $2,621.14 | $2,879.77 | $2,865.68 | $411,944 | $365,604,803 |
| Aug-26 2024 | $2,868.39 | $2,864.10 | $2,938.89 | $2,938.89 | $558,285 | $400,498,694 |
| Aug-25 2024 | $2,966.51 | $2,928.86 | $2,974.59 | $2,955.96 | $689,141 | $414,800,489 |