Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de swETH (SWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2,580.35 | $2,541.68 | $2,658.24 | $2,632.23 | $1,177,428 | $242,155,536 |
| Nov-03 2024 | $2,631.27 | $2,599.79 | $2,676.05 | $2,676.05 | $904,413 | $247,684,116 |
| Nov-02 2024 | $2,669.92 | $2,667.05 | $2,700.59 | $2,696.40 | $1,402,978 | $251,750,130 |
| Nov-01 2024 | $2,694.76 | $2,656.97 | $2,762.16 | $2,705.06 | $897,133 | $254,468,952 |
| Oct-31 2024 | $2,701.95 | $2,700.36 | $2,857.95 | $2,855.31 | $526,031 | $254,873,228 |
| Oct-30 2024 | $2,853.18 | $2,789.99 | $2,901.87 | $2,822.37 | $846,775 | $271,045,306 |
| Oct-29 2024 | $2,820.55 | $2,750.30 | $2,860.32 | $2,750.30 | $1,165,629 | $282,780,105 |
| Oct-28 2024 | $2,752.25 | $2,654.98 | $2,752.25 | $2,683.10 | $278,200 | $277,092,274 |
| Oct-27 2024 | $2,698.42 | $2,639.71 | $2,701.39 | $2,653.66 | $1,024,986 | $275,852,666 |
| Oct-26 2024 | $2,660.92 | $2,605.35 | $2,663.76 | $2,605.35 | $722,764 | $272,777,674 |
| Oct-25 2024 | $2,637.06 | $2,637.06 | $2,732.02 | $2,714.87 | $1,048,288 | $270,668,267 |
| Oct-24 2024 | $2,711.70 | $2,690.18 | $2,736.81 | $2,695.70 | $1,802,268 | $279,518,219 |
| Oct-23 2024 | $2,689.72 | $2,641.56 | $2,807.04 | $2,807.04 | $463,713 | $278,180,819 |
| Oct-22 2024 | $2,820.92 | $2,803.36 | $2,859.30 | $2,859.30 | $2,270,870 | $294,199,530 |
| Oct-21 2024 | $2,868.65 | $2,851.78 | $2,954.53 | $2,954.53 | $1,029,316 | $299,489,492 |