Cap Mercado $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00042912 | $0.0004119 | $0.00043873 | $0.00042751 | $9,163 | - |
| Nov-16 2025 | $0.00042762 | $0.0004263 | $0.0004314 | $0.00042947 | $9,596 | - |
| Nov-15 2025 | $0.00042949 | $0.0004292 | $0.00043145 | $0.00042927 | $9,737 | - |
| Nov-14 2025 | $0.0004294 | $0.00042924 | $0.00043133 | $0.00043133 | $8,970 | - |
| Nov-13 2025 | $0.00042997 | $0.00042979 | $0.00043321 | $0.00043302 | $9,497 | - |
| Nov-12 2025 | $0.00043283 | $0.00043201 | $0.00043312 | $0.00043214 | $9,313 | - |
| Nov-11 2025 | $0.00043291 | $0.00042947 | $0.00043303 | $0.0004295 | $9,205 | - |
| Nov-10 2025 | $0.00043125 | $0.00042947 | $0.00043172 | $0.00043167 | $9,007 | - |
| Nov-09 2025 | $0.00043162 | $0.00042958 | $0.00043425 | $0.00043263 | $10,149 | - |
| Nov-08 2025 | $0.00043404 | $0.00038211 | $0.00043735 | $0.00042703 | $9,769 | - |
| Nov-07 2025 | $0.00041367 | $0.0004103 | $0.00045111 | $0.0004331 | $9,438 | - |
| Nov-06 2025 | $0.000433 | $0.0004329 | $0.00044772 | $0.00043886 | $9,745 | - |
| Nov-05 2025 | $0.00047004 | $0.00041073 | $0.00047004 | $0.00041073 | $9,434 | - |
| Nov-04 2025 | $0.00044016 | $0.00043255 | $0.00045731 | $0.00045567 | $8,543 | - |
| Nov-03 2025 | $0.00045555 | $0.00043042 | $0.00046431 | $0.00046368 | $9,326 | - |