Cap Mercado $4.07T
-1.6%
Volume 24h $333.08B
12.76%
BTC % 55.23%
0.07%
ETH % 11.86%
-1.26%
Moedas
33.561
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00046909 | $0.00046885 | $0.00049139 | $0.00048005 | $22,326 | - |
| Oct-27 2025 | $0.00048033 | $0.00045399 | $0.00049978 | $0.00045425 | $16,599 | - |
| Oct-26 2025 | $0.00045451 | $0.0004488 | $0.00045839 | $0.00045839 | $17,473 | - |
| Oct-25 2025 | $0.0004585 | $0.0004575 | $0.00047691 | $0.00046668 | $16,345 | - |
| Oct-24 2025 | $0.00045429 | $0.00044137 | $0.00048522 | $0.00048522 | $18,494 | - |
| Oct-23 2025 | $0.00048495 | $0.00048495 | $0.00065368 | $0.00058409 | $20,137 | - |
| Oct-22 2025 | $0.00058399 | $0.00047812 | $0.00071814 | $0.00071814 | $23,870 | - |
| Oct-21 2025 | $0.00068624 | $0.00068619 | $0.00091131 | $0.000908 | $16,934 | - |
| Oct-20 2025 | $0.0009692 | $0.00084771 | $0.00097828 | $0.00097815 | $18,748 | - |
| Oct-19 2025 | $0.00097843 | $0.00096752 | $0.00114667 | $0.00114603 | $19,062 | - |
| Oct-18 2025 | $0.00114581 | $0.00114529 | $0.00122472 | $0.00122472 | $17,359 | - |
| Oct-17 2025 | $0.00118021 | $0.0011796 | $0.00123528 | $0.00118599 | $16,947 | - |
| Oct-16 2025 | $0.00118575 | $0.00118551 | $0.00118688 | $0.00118579 | $17,362 | - |
| Oct-15 2025 | $0.00118593 | $0.00111384 | $0.00118693 | $0.00112388 | $14,382 | - |
| Oct-14 2025 | $0.00111942 | $0.00109972 | $0.00115967 | $0.00110003 | $16,977 | - |