Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00098427 | $0.00098419 | $0.00102486 | $0.0010241 | $82,735 | - |
| Jul-11 2025 | $0.00102464 | $0.00102358 | $0.00102487 | $0.00102403 | $82,348 | - |
| Jul-10 2025 | $0.00102411 | $0.00102389 | $0.00102495 | $0.00102474 | $80,857 | - |
| Jul-09 2025 | $0.0010247 | $0.00102393 | $0.00102493 | $0.00102476 | $80,599 | - |
| Jul-08 2025 | $0.00102478 | $0.00102398 | $0.00102478 | $0.00102402 | $81,564 | - |
| Jul-07 2025 | $0.00102446 | $0.00102424 | $0.00103022 | $0.00103009 | $69,689 | - |
| Jul-06 2025 | $0.00103032 | $0.00102919 | $0.00103861 | $0.0010292 | $80,917 | - |
| Jul-05 2025 | $0.00102938 | $0.00102417 | $0.00103518 | $0.001029 | $83,906 | - |
| Jul-04 2025 | $0.00102848 | $0.00102618 | $0.00103082 | $0.00103078 | $61,842 | - |
| Jul-03 2025 | $0.00103087 | $0.00102985 | $0.00103777 | $0.00103075 | $56,923 | - |
| Jul-02 2025 | $0.00103565 | $0.00100726 | $0.00104832 | $0.00103582 | $64,130 | - |
| Jul-01 2025 | $0.00104896 | $0.00103323 | $0.00105593 | $0.00103323 | $60,585 | - |
| Jun-30 2025 | $0.00103412 | $0.0010332 | $0.00105248 | $0.00105248 | $57,906 | - |
| Jun-29 2025 | $0.00105254 | $0.00102184 | $0.00106603 | $0.00106603 | $60,369 | - |
| Jun-28 2025 | $0.00106536 | $0.00102665 | $0.00106629 | $0.00102665 | $58,562 | - |