Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00105159 | $0.0010509 | $0.00105363 | $0.00105363 | $21,435 | - |
| Aug-17 2025 | $0.00105318 | $0.00104945 | $0.00105661 | $0.00105586 | $19,906 | - |
| Aug-16 2025 | $0.0010559 | $0.00105541 | $0.00105622 | $0.00105601 | $11,177 | - |
| Aug-15 2025 | $0.00105607 | $0.00105533 | $0.00105632 | $0.00105592 | $6,997 | - |
| Aug-14 2025 | $0.00105561 | $0.00105514 | $0.00106217 | $0.00106217 | $8,704 | - |
| Aug-13 2025 | $0.00106081 | $0.00105442 | $0.0010613 | $0.0010575 | $11,551 | - |
| Aug-12 2025 | $0.00105771 | $0.00105298 | $0.00106701 | $0.00106701 | $15,480 | - |
| Aug-11 2025 | $0.0010667 | $0.0010638 | $0.00106713 | $0.00106436 | $14,076 | - |
| Aug-10 2025 | $0.00106514 | $0.00106413 | $0.00106514 | $0.00106448 | $13,381 | - |
| Aug-09 2025 | $0.0010638 | $0.00105979 | $0.00106642 | $0.00106006 | $13,908 | - |
| Aug-08 2025 | $0.00106004 | $0.00105863 | $0.00106108 | $0.00106088 | $4,529 | - |
| Aug-07 2025 | $0.00106105 | $0.0010595 | $0.00106105 | $0.00105992 | $36,636 | - |
| Aug-06 2025 | $0.00105997 | $0.00105882 | $0.00106179 | $0.00106151 | $81,632 | - |
| Aug-05 2025 | $0.00106147 | $0.00105886 | $0.00106183 | $0.00106158 | $81,066 | - |
| Aug-04 2025 | $0.00105975 | $0.00105936 | $0.00106014 | $0.00105983 | $80,431 | - |