Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00185941 | $0.00183535 | $0.00188661 | $0.00186286 | $16,042 | - |
| Sep-11 2024 | $0.00187242 | $0.00186517 | $0.00193681 | $0.00193681 | $16,666 | - |
| Sep-10 2024 | $0.00195484 | $0.00182711 | $0.00238523 | $0.00183527 | $33,351 | - |
| Sep-09 2024 | $0.00183133 | $0.00181178 | $0.00184495 | $0.00182609 | $15,760 | - |
| Sep-08 2024 | $0.00183605 | $0.00179297 | $0.00183882 | $0.00180386 | $15,810 | - |
| Sep-07 2024 | $0.00179197 | $0.00178377 | $0.00189667 | $0.00187992 | $26,155 | - |
| Sep-06 2024 | $0.00188261 | $0.00187991 | $0.00217146 | $0.00217146 | $26,270 | - |
| Sep-05 2024 | $0.00215706 | $0.00196407 | $0.00221175 | $0.00196801 | $15,854 | - |
| Sep-04 2024 | $0.00196586 | $0.00196183 | $0.0019724 | $0.00196735 | $5,493 | - |
| Sep-03 2024 | $0.00197258 | $0.00191159 | $0.00198172 | $0.00191781 | $6,351 | - |
| Sep-02 2024 | $0.001912 | $0.00189848 | $0.00193796 | $0.00191208 | $13,648 | - |
| Sep-01 2024 | $0.00191283 | $0.00190856 | $0.00192207 | $0.00190895 | $18,867 | - |
| Aug-31 2024 | $0.00191884 | $0.00191372 | $0.00197839 | $0.00195684 | $18,681 | - |
| Aug-30 2024 | $0.00195662 | $0.00193228 | $0.00201216 | $0.00200947 | $20,732 | - |
| Aug-29 2024 | $0.00201798 | $0.00200416 | $0.00205097 | $0.00204257 | $12,714 | - |