Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0024305 | $0.0024305 | $0.00250878 | $0.00247758 | $18,482 | - |
| Aug-06 2024 | $0.00247635 | $0.00246805 | $0.00257204 | $0.00254782 | $23,846 | - |
| Aug-05 2024 | $0.002529 | $0.00249099 | $0.00261245 | $0.00261006 | $18,260 | - |
| Aug-04 2024 | $0.00262575 | $0.00261116 | $0.00286628 | $0.00285283 | $22,126 | - |
| Aug-03 2024 | $0.00288063 | $0.00283083 | $0.00298759 | $0.00298759 | $20,203 | - |
| Aug-02 2024 | $0.00298725 | $0.0029374 | $0.00304173 | $0.00304173 | $9,499 | - |
| Aug-01 2024 | $0.00304115 | $0.00304115 | $0.00315394 | $0.00310015 | $20,369 | - |
| Jul-31 2024 | $0.00310906 | $0.00310906 | $0.00316061 | $0.0031525 | $20,092 | - |
| Jul-30 2024 | $0.00314046 | $0.00310046 | $0.00317171 | $0.0031416 | $18,330 | - |
| Jul-29 2024 | $0.00315438 | $0.00312405 | $0.00325172 | $0.00318173 | $21,796 | - |
| Jul-28 2024 | $0.00318375 | $0.003178 | $0.00325877 | $0.00325877 | $20,744 | - |
| Jul-27 2024 | $0.00322488 | $0.00322488 | $0.00334527 | $0.00332815 | $14,436 | - |
| Jul-26 2024 | $0.00334061 | $0.00328431 | $0.00355265 | $0.00336041 | $36,622 | - |
| Jul-25 2024 | $0.00338948 | $0.00338948 | $0.00349822 | $0.00349822 | $19,060 | - |
| Jul-24 2024 | $0.00348619 | $0.00336513 | $0.00348751 | $0.00336733 | $22,072 | - |