Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00322488 | $0.00322488 | $0.00334527 | $0.00332815 | $14,436 | - |
| Jul-26 2024 | $0.00334061 | $0.00328431 | $0.00355265 | $0.00336041 | $36,622 | - |
| Jul-25 2024 | $0.00338948 | $0.00338948 | $0.00349822 | $0.00349822 | $19,060 | - |
| Jul-24 2024 | $0.00348619 | $0.00336513 | $0.00348751 | $0.00336733 | $22,072 | - |
| Jul-23 2024 | $0.00337554 | $0.00335346 | $0.00337581 | $0.00335471 | $19,120 | - |
| Jul-22 2024 | $0.0033589 | $0.00334574 | $0.00336045 | $0.00335943 | $38,899 | - |
| Jul-21 2024 | $0.0033579 | $0.00334904 | $0.0033721 | $0.00336402 | $40,551 | - |
| Jul-20 2024 | $0.00336025 | $0.00333229 | $0.00343344 | $0.00343344 | $27,233 | - |
| Jul-19 2024 | $0.00343543 | $0.00334552 | $0.00347725 | $0.00336766 | $25,304 | - |
| Jul-18 2024 | $0.00335278 | $0.00331624 | $0.00343024 | $0.00341197 | $25,454 | - |
| Jul-17 2024 | $0.00341131 | $0.0034097 | $0.0034957 | $0.0034957 | $27,085 | - |
| Jul-16 2024 | $0.0035037 | $0.00340786 | $0.00353476 | $0.00341388 | $25,493 | - |
| Jul-15 2024 | $0.0034129 | $0.0034128 | $0.00360733 | $0.0034783 | $21,928 | - |
| Jul-14 2024 | $0.00347904 | $0.00346338 | $0.00350757 | $0.00347107 | $25,870 | - |
| Jul-13 2024 | $0.00351544 | $0.00342696 | $0.00351544 | $0.00344479 | $23,989 | - |