Cap Mercado $2.49T
1.56%
Volume 24h $144.40B
39.04%
BTC % 54.82%
0.62%
ETH % 12.13%
-0.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00177071 | $0.00175415 | $0.00178273 | $0.00178273 | $15,745 | - |
| Oct-26 2024 | $0.00178113 | $0.00178053 | $0.0018 | $0.00179987 | $16,085 | - |
| Oct-25 2024 | $0.00180042 | $0.00171989 | $0.00180478 | $0.00172401 | $16,154 | - |
| Oct-24 2024 | $0.00172589 | $0.00172353 | $0.00174958 | $0.00173335 | $16,230 | - |
| Oct-23 2024 | $0.00174702 | $0.00172843 | $0.00175205 | $0.00175205 | $16,032 | - |
| Oct-22 2024 | $0.00175191 | $0.00172406 | $0.00175191 | $0.00172406 | $14,979 | - |
| Oct-21 2024 | $0.00172412 | $0.0017204 | $0.00172561 | $0.0017204 | $6,828 | - |
| Oct-20 2024 | $0.00172051 | $0.00170478 | $0.00172362 | $0.00172055 | $16,058 | - |
| Oct-19 2024 | $0.00172181 | $0.0017149 | $0.00175269 | $0.00175269 | $14,050 | - |
| Oct-18 2024 | $0.00175183 | $0.00175016 | $0.00175364 | $0.00175364 | $8,491 | - |
| Oct-17 2024 | $0.00175038 | $0.00173139 | $0.00175278 | $0.00175065 | $15,567 | - |
| Oct-16 2024 | $0.00175266 | $0.00173156 | $0.00175274 | $0.00175174 | $16,174 | - |
| Oct-15 2024 | $0.00175067 | $0.00172749 | $0.00175183 | $0.0017391 | $16,061 | - |
| Oct-14 2024 | $0.00174911 | $0.00171343 | $0.00178031 | $0.00171343 | $16,018 | - |
| Oct-13 2024 | $0.00171146 | $0.00170429 | $0.00177444 | $0.00176358 | $16,326 | - |