Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sway Social Protocol (SWAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00212227 | $0.00210273 | $0.00213999 | $0.00211937 | $19,669 | - |
| Aug-21 2024 | $0.00211035 | $0.00204948 | $0.00211035 | $0.00210508 | $18,215 | - |
| Aug-20 2024 | $0.00210822 | $0.00210128 | $0.00211562 | $0.0021038 | $20,220 | - |
| Aug-19 2024 | $0.00210793 | $0.00210353 | $0.00213603 | $0.00212627 | $19,204 | - |
| Aug-18 2024 | $0.00212745 | $0.002123 | $0.00221421 | $0.00220354 | $20,343 | - |
| Aug-17 2024 | $0.00221452 | $0.00220076 | $0.00223933 | $0.00222131 | $20,040 | - |
| Aug-16 2024 | $0.00221098 | $0.00220176 | $0.00231771 | $0.00231771 | $16,499 | - |
| Aug-15 2024 | $0.00231436 | $0.00226993 | $0.0023327 | $0.0023327 | $24,280 | - |
| Aug-14 2024 | $0.00232573 | $0.0023073 | $0.00239457 | $0.00237564 | $19,998 | - |
| Aug-13 2024 | $0.00238576 | $0.00234462 | $0.00242486 | $0.00240237 | $14,893 | - |
| Aug-12 2024 | $0.00240329 | $0.00224735 | $0.00241379 | $0.0022612 | $20,402 | - |
| Aug-11 2024 | $0.00229338 | $0.00229167 | $0.00233045 | $0.00233045 | $18,891 | - |
| Aug-10 2024 | $0.00231264 | $0.00230411 | $0.00235262 | $0.00233718 | $21,890 | - |
| Aug-09 2024 | $0.00231439 | $0.00231439 | $0.00252633 | $0.00247392 | $20,490 | - |
| Aug-08 2024 | $0.00247296 | $0.00244385 | $0.00250117 | $0.00247297 | $19,904 | - |