Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
Mar-20 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
Mar-19 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
Mar-18 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
Mar-17 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
Mar-16 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
Mar-15 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
Mar-14 2025 | $0.0069206 | $0.00669576 | $0.0069206 | $0.00669576 | - | - |
Mar-13 2025 | $0.00669576 | $0.00669576 | $0.00695374 | $0.00695374 | - | - |
Mar-12 2025 | $0.00695374 | $0.00695374 | $0.00740194 | $0.00740194 | - | - |
Mar-11 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
Mar-10 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
Mar-09 2025 | $0.00740194 | $0.00740194 | $0.00807207 | $0.00807207 | - | - |
Mar-08 2025 | $0.00807207 | $0.00774909 | $0.00808036 | $0.00783549 | - | - |
Mar-07 2025 | $0.00783549 | $0.00783549 | $0.00830197 | $0.00830197 | - | - |