Cap Mercado $2.23T
2.66%
Volume 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
Sep-11 2024 | $0.00443883 | $0.00372092 | $0.00443883 | $0.00372092 | - | - |
Sep-10 2024 | $0.00372092 | $0.00372092 | $0.00376938 | $0.00376938 | - | - |
Sep-09 2024 | $0.00376938 | $0.00363822 | $0.00439569 | $0.00363822 | - | - |
Sep-08 2024 | $0.00363822 | $0.00363822 | $0.00368925 | $0.00368925 | - | - |
Sep-07 2024 | $0.00368925 | $0.00352791 | $0.00368925 | $0.00352791 | - | - |
Sep-06 2024 | $0.00352791 | $0.00352791 | $0.0038026 | $0.00378449 | - | - |
Sep-05 2024 | $0.00378449 | $0.00378449 | $0.00390368 | $0.0038882 | - | - |
Sep-04 2024 | $0.00390883 | $0.0037598 | $0.00393186 | $0.00386772 | - | - |
Sep-03 2024 | $0.00390639 | $0.00387702 | $0.00404323 | $0.00404323 | - | - |
Sep-02 2024 | $0.00404323 | $0.0038567 | $0.00410438 | $0.0038567 | - | - |
Sep-01 2024 | $0.00385671 | $0.00385671 | $0.00469881 | $0.00469881 | - | - |
Aug-31 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
Aug-30 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
Aug-29 2024 | $0.00469881 | $0.00469881 | $0.00517751 | $0.00516605 | - | - |