Cap Mercado $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Moedas
29.002
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swapr (SWPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00374156 | $0.00374156 | $0.00374156 | $0.00374156 | - | - |
| Oct-03 2024 | $0.00374156 | $0.00374156 | $0.00374385 | $0.00374385 | - | - |
| Oct-02 2024 | $0.00374385 | $0.00374385 | $0.00386091 | $0.00386091 | - | - |
| Oct-01 2024 | $0.00399055 | $0.00399055 | $0.00412912 | $0.00412912 | - | - |
| Sep-30 2024 | $0.00412912 | $0.00411826 | $0.0042012 | $0.0042012 | - | - |
| Sep-29 2024 | $0.0042012 | $0.00409035 | $0.0042012 | $0.00409035 | - | - |
| Sep-28 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-27 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-26 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-25 2024 | $0.00409035 | $0.00409035 | $0.00419014 | $0.00419014 | - | - |
| Sep-24 2024 | $0.00419014 | $0.00419014 | $0.00420796 | $0.00420796 | - | - |
| Sep-23 2024 | $0.00420796 | $0.0040663 | $0.00420796 | $0.0040663 | - | - |
| Sep-22 2024 | $0.0040663 | $0.0040663 | $0.0040663 | $0.0040663 | - | - |
| Sep-21 2024 | $0.0040663 | $0.00402615 | $0.0040663 | $0.00403263 | - | - |
| Sep-20 2024 | $0.00403263 | $0.00385419 | $0.00403838 | $0.00385419 | - | - |