Cap Mercado $2.58T
-1.07%
Volume 24h $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swapr (SWPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00594209 | $0.00184995 | $0.00832192 | $0.00832192 | $2 | - |
| Jul-26 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-25 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-24 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-23 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-22 2024 | $0.00832192 | $0.00746221 | $0.00838597 | $0.00838597 | $1 | - |
| Jul-21 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-20 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-19 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-18 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-17 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-16 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-15 2024 | $0.00838597 | $0.00522265 | $0.00838597 | $0.00522265 | $7 | - |
| Jul-14 2024 | $0.00522265 | $0.00522265 | $0.00535192 | $0.00535192 | $3 | - |
| Jul-13 2024 | $0.00535192 | $0.00535192 | $0.00690812 | $0.00690812 | $0 | - |