Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.060592 | $0.059561 | $0.060592 | $0.059561 | $12 | - |
Jul-25 2024 | $0.059561 | $0.058533 | $0.059561 | $0.059494 | $0 | - |
Jul-24 2024 | $0.060575 | $0.060575 | $0.060575 | $0.060575 | - | - |
Jul-23 2024 | $0.060575 | $0.060329 | $0.061586 | $0.061586 | $55 | - |
Jul-22 2024 | $0.061586 | $0.061586 | $0.062677 | $0.062677 | $0 | - |
Jul-21 2024 | $0.061554 | $0.061554 | $0.061554 | $0.061554 | - | - |
Jul-20 2024 | $0.061554 | $0.061554 | $0.061923 | $0.061923 | $0 | - |
Jul-19 2024 | $0.061923 | $0.06012 | $0.062698 | $0.06012 | $1,831 | - |
Jul-18 2024 | $0.06012 | $0.06012 | $0.06012 | $0.06012 | - | - |
Jul-17 2024 | $0.06012 | $0.06012 | $0.061454 | $0.060913 | $0 | - |
Jul-16 2024 | $0.060913 | $0.059818 | $0.061963 | $0.061963 | $0 | - |
Jul-15 2024 | $0.061055 | $0.057626 | $0.061055 | $0.057626 | $0 | - |
Jul-14 2024 | $0.057626 | $0.056805 | $0.057626 | $0.056805 | $0 | - |
Jul-13 2024 | $0.056805 | $0.056805 | $0.056805 | $0.056805 | - | - |
Jul-12 2024 | $0.056805 | $0.055166 | $0.056805 | $0.05575 | $0 | - |