Cap Mercado $4.58T
1.08%
Volume 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Moedas
33.347
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Surviving Soldiers (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.119023 | $0.112954 | $0.119023 | $0.112954 | - | - |
| Oct-05 2025 | $0.112954 | $0.111998 | $0.112954 | $0.111998 | $38 | - |
| Oct-04 2025 | $0.111998 | $0.111686 | $0.114736 | $0.114736 | - | - |
| Oct-03 2025 | $0.114307 | $0.105531 | $0.114307 | $0.105531 | - | - |
| Oct-02 2025 | $0.105531 | $0.100269 | $0.105531 | $0.100269 | - | - |
| Oct-01 2025 | $0.100269 | $0.100269 | $0.100269 | $0.100269 | - | - |
| Sep-30 2025 | $0.100269 | $0.100269 | $0.100269 | $0.100269 | - | - |
| Sep-29 2025 | $0.097915 | $0.09498 | $0.098068 | $0.09498 | - | - |
| Sep-28 2025 | $0.09498 | $0.094586 | $0.095397 | $0.095397 | - | - |
| Sep-27 2025 | $0.095397 | $0.091561 | $0.095397 | $0.091561 | - | - |
| Sep-26 2025 | $0.091561 | $0.091561 | $0.09682 | $0.09682 | - | - |
| Sep-25 2025 | $0.09682 | $0.09682 | $0.099095 | $0.099095 | - | - |
| Sep-24 2025 | $0.099095 | $0.096204 | $0.099095 | $0.096204 | $206 | - |
| Sep-23 2025 | $0.096204 | $0.096204 | $0.096868 | $0.096868 | - | - |
| Sep-22 2025 | $0.096868 | $0.096868 | $0.116918 | $0.097009 | - | - |