Cap Mercado $3.37T
1.66%
Volume 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Moedas
34.012
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Surviving Soldiers (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-26 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-25 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-24 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-23 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-22 2025 | $0.082244 | $0.082244 | $0.082244 | $0.082244 | - | - |
| Dec-21 2025 | $0.082244 | $0.081387 | $0.082244 | $0.081387 | - | - |
| Dec-20 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-19 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-18 2025 | $0.081387 | $0.081387 | $0.081387 | $0.081387 | - | - |
| Dec-17 2025 | $0.081387 | $0.081387 | $0.08433 | $0.08433 | - | - |
| Dec-16 2025 | $0.084108 | $0.082489 | $0.084108 | $0.082489 | - | - |
| Dec-15 2025 | $0.082489 | $0.082489 | $0.086158 | $0.086158 | - | - |
| Dec-14 2025 | $0.086158 | $0.086158 | $0.086158 | $0.086158 | - | - |
| Dec-13 2025 | $0.086158 | $0.08435 | $0.08654 | $0.08435 | - | - |