Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Surviving Soldiers (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.066469 | $0.066469 | $0.067298 | $0.067298 | - | - |
| Jul-14 2025 | $0.068234 | $0.06733 | $0.068234 | $0.06733 | - | - |
| Jul-13 2025 | $0.06733 | $0.06733 | $0.06733 | $0.06733 | - | - |
| Jul-12 2025 | $0.06733 | $0.06733 | $0.06733 | $0.06733 | - | - |
| Jul-11 2025 | $0.06733 | $0.065374 | $0.06733 | $0.065374 | - | - |
| Jul-10 2025 | $0.065374 | $0.065238 | $0.065374 | $0.065238 | - | - |
| Jul-09 2025 | $0.065238 | $0.064659 | $0.065238 | $0.064659 | - | - |
| Jul-08 2025 | $0.064659 | $0.064659 | $0.064659 | $0.064659 | - | - |
| Jul-07 2025 | $0.064659 | $0.064659 | $0.064659 | $0.064659 | - | - |
| Jul-06 2025 | $0.064659 | $0.064659 | $0.064714 | $0.064714 | - | - |
| Jul-05 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-04 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-03 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-02 2025 | $0.064714 | $0.063035 | $0.064744 | $0.063035 | - | - |
| Jul-01 2025 | $0.063035 | $0.063035 | $0.063653 | $0.063653 | - | - |