Cap Mercado $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Surviving Soldiers (SSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.061312 | $0.059844 | $0.061312 | $0.059844 | - | - |
| May-06 2025 | $0.059844 | $0.059844 | $0.059844 | $0.059844 | - | - |
| May-05 2025 | $0.059844 | $0.059844 | $0.059844 | $0.059844 | - | - |
| May-04 2025 | $0.059844 | $0.05979 | $0.060752 | $0.060752 | - | - |
| May-03 2025 | $0.060752 | $0.060744 | $0.060752 | $0.060744 | - | - |
| May-02 2025 | $0.060744 | $0.060744 | $0.060744 | $0.060744 | - | - |
| May-01 2025 | $0.060744 | $0.060744 | $0.060744 | $0.060744 | - | - |
| Apr-30 2025 | $0.060744 | $0.060614 | $0.061493 | $0.061493 | - | - |
| Apr-29 2025 | $0.061493 | $0.061493 | $0.061493 | $0.061493 | - | - |
| Apr-28 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-27 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-26 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-25 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-24 2025 | $0.060695 | $0.060695 | $0.062286 | $0.062286 | - | - |
| Apr-23 2025 | $0.062286 | $0.061186 | $0.062286 | $0.061186 | - | - |