Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperVerse (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.662364 | $0.626323 | $0.665779 | $0.636361 | $14,860,065 | $410,166,746 |
| Aug-19 2025 | $0.635356 | $0.635333 | $0.678701 | $0.669211 | $16,152,340 | $393,441,699 |
| Aug-18 2025 | $0.668469 | $0.664172 | $0.706499 | $0.70591 | $18,020,653 | $413,947,139 |
| Aug-17 2025 | $0.705413 | $0.704225 | $0.72469 | $0.710861 | $9,919,315 | $436,824,197 |
| Aug-16 2025 | $0.710314 | $0.6985 | $0.716361 | $0.706998 | $8,135,130 | $439,859,235 |
| Aug-15 2025 | $0.705672 | $0.681817 | $0.736675 | $0.717277 | $20,775,087 | $436,984,791 |
| Aug-14 2025 | $0.719437 | $0.709731 | $0.836418 | $0.836065 | $34,534,291 | $445,508,455 |
| Aug-13 2025 | $0.836034 | $0.781314 | $0.840202 | $0.788709 | $22,080,517 | $517,710,725 |
| Aug-12 2025 | $0.788608 | $0.73506 | $0.796076 | $0.745809 | $17,444,586 | $488,342,676 |
| Aug-11 2025 | $0.746712 | $0.741519 | $0.810656 | $0.79172 | $18,243,675 | $462,398,825 |
| Aug-10 2025 | $0.790811 | $0.772747 | $0.813943 | $0.801053 | $14,647,054 | $486,082,538 |
| Aug-09 2025 | $0.799684 | $0.743526 | $0.813123 | $0.743526 | $20,590,227 | $491,536,423 |
| Aug-08 2025 | $0.743734 | $0.722518 | $0.747672 | $0.725585 | $16,543,318 | $457,145,976 |
| Aug-07 2025 | $0.725667 | $0.662348 | $0.725667 | $0.680929 | $16,847,471 | $446,040,477 |
| Aug-06 2025 | $0.681267 | $0.6626 | $0.686501 | $0.676644 | $11,873,862 | $418,749,520 |