Cap Mercado $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperVerse (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.185226 | $0.183939 | $0.192768 | $0.18937 | $9,539,294 | $118,019,670 |
| Jan-21 2026 | $0.190697 | $0.184007 | $0.192594 | $0.184208 | $13,150,096 | $121,505,187 |
| Jan-20 2026 | $0.18316 | $0.18316 | $0.200078 | $0.197358 | $12,445,594 | $116,702,716 |
| Jan-19 2026 | $0.197373 | $0.19693 | $0.212203 | $0.212203 | $13,667,379 | $125,758,988 |
| Jan-18 2026 | $0.212281 | $0.212281 | $0.228673 | $0.228062 | $12,968,520 | $135,258,060 |
| Jan-17 2026 | $0.228977 | $0.213654 | $0.239196 | $0.215452 | $24,862,289 | $145,895,793 |
| Jan-16 2026 | $0.215399 | $0.208547 | $0.215844 | $0.213156 | $7,719,691 | $137,244,281 |
| Jan-15 2026 | $0.213137 | $0.20852 | $0.222948 | $0.221196 | $11,413,742 | $135,802,932 |
| Jan-14 2026 | $0.219131 | $0.21783 | $0.224875 | $0.220145 | $9,584,530 | $139,622,632 |
| Jan-13 2026 | $0.220108 | $0.207571 | $0.222102 | $0.207607 | $9,518,349 | $140,245,210 |
| Jan-12 2026 | $0.207655 | $0.20651 | $0.216885 | $0.214667 | $9,853,564 | $132,310,480 |
| Jan-11 2026 | $0.214373 | $0.211651 | $0.217664 | $0.214859 | $11,732,042 | $136,590,887 |
| Jan-10 2026 | $0.214732 | $0.213521 | $0.220892 | $0.217835 | $6,783,586 | $136,819,652 |
| Jan-09 2026 | $0.217867 | $0.215575 | $0.22202 | $0.21991 | $7,895,952 | $138,817,080 |
| Jan-08 2026 | $0.219967 | $0.211987 | $0.222325 | $0.22063 | $9,316,830 | $140,155,212 |