Cap Mercado $2.49T
0.23%
Volume 24h $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
Moedas
34.316
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperVerse (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.112237 | $0.110175 | $0.114045 | $0.111887 | $4,635,571 | $71,513,503 |
| Mar-07 2026 | $0.111483 | $0.111483 | $0.114927 | $0.114927 | $4,120,132 | $71,033,375 |
| Mar-06 2026 | $0.115194 | $0.113965 | $0.120468 | $0.120457 | $5,712,115 | $73,397,648 |
| Mar-05 2026 | $0.12032 | $0.118949 | $0.125455 | $0.118949 | $12,246,155 | $76,663,627 |
| Mar-04 2026 | $0.119343 | $0.114928 | $0.120422 | $0.117287 | $7,138,389 | $76,041,411 |
| Mar-03 2026 | $0.116907 | $0.112446 | $0.118102 | $0.114003 | $6,842,367 | $74,488,934 |
| Mar-02 2026 | $0.114852 | $0.111502 | $0.117041 | $0.11264 | $5,479,960 | $73,179,836 |
| Mar-01 2026 | $0.112539 | $0.110287 | $0.119958 | $0.116722 | $6,831,723 | $71,705,984 |
| Feb-28 2026 | $0.116582 | $0.107016 | $0.116582 | $0.11439 | $7,789,283 | $74,282,316 |
| Feb-27 2026 | $0.113664 | $0.113664 | $0.119448 | $0.116115 | $8,734,818 | $72,422,949 |
| Feb-26 2026 | $0.115068 | $0.111304 | $0.116285 | $0.116012 | $9,082,757 | $73,317,418 |
| Feb-25 2026 | $0.117358 | $0.108248 | $0.118469 | $0.108248 | $7,723,520 | $74,776,236 |
| Feb-24 2026 | $0.108124 | $0.105595 | $0.109087 | $0.108765 | $6,022,576 | $68,892,900 |
| Feb-23 2026 | $0.108626 | $0.105481 | $0.113322 | $0.113322 | $7,652,416 | $69,212,479 |
| Feb-22 2026 | $0.113298 | $0.113154 | $0.11885 | $0.11836 | $6,364,436 | $72,189,467 |