Cap Mercado $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperVerse (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.123054 | $0.121479 | $0.130242 | $0.122649 | $8,408,394 | $78,405,474 |
| Feb-11 2026 | $0.12199 | $0.116817 | $0.122337 | $0.120232 | $7,861,515 | $77,727,655 |
| Feb-10 2026 | $0.120024 | $0.11911 | $0.122712 | $0.122618 | $5,587,345 | $76,475,418 |
| Feb-09 2026 | $0.123244 | $0.119385 | $0.124744 | $0.123938 | $6,527,930 | $78,526,741 |
| Feb-08 2026 | $0.125197 | $0.123972 | $0.129155 | $0.129155 | $6,561,402 | $79,771,260 |
| Feb-07 2026 | $0.128957 | $0.124698 | $0.132603 | $0.128556 | $10,290,940 | $82,166,770 |
| Feb-06 2026 | $0.129333 | $0.114399 | $0.129333 | $0.114399 | $14,705,275 | $82,406,301 |
| Feb-05 2026 | $0.12056 | $0.117943 | $0.139284 | $0.138204 | $15,061,691 | $76,816,492 |
| Feb-04 2026 | $0.138441 | $0.136603 | $0.146719 | $0.141884 | $8,547,513 | $88,209,883 |
| Feb-03 2026 | $0.143079 | $0.139933 | $0.15023 | $0.150081 | $9,896,558 | $91,164,892 |
| Feb-02 2026 | $0.150629 | $0.144311 | $0.153976 | $0.147787 | $11,908,002 | $95,975,605 |
| Feb-01 2026 | $0.145056 | $0.145056 | $0.158018 | $0.151062 | $19,331,234 | $92,424,457 |
| Jan-31 2026 | $0.146858 | $0.142723 | $0.166688 | $0.166688 | $13,648,091 | $93,572,825 |
| Jan-30 2026 | $0.16535 | $0.165103 | $0.170904 | $0.170787 | $12,304,100 | $105,355,077 |
| Jan-29 2026 | $0.170385 | $0.168763 | $0.188079 | $0.188079 | $10,810,190 | $108,563,068 |