Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SuperVerse (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.79583 | $0.786232 | $0.847683 | $0.799649 | $26,516,610 | $485,519,935 |
| Jul-13 2025 | $0.799057 | $0.744927 | $0.816823 | $0.748798 | $23,600,675 | $483,826,175 |
| Jul-12 2025 | $0.749701 | $0.708384 | $0.754625 | $0.729405 | $20,092,536 | $453,941,261 |
| Jul-11 2025 | $0.728899 | $0.712344 | $0.796132 | $0.764725 | $29,292,831 | $441,345,656 |
| Jul-10 2025 | $0.765058 | $0.689942 | $0.77025 | $0.702646 | $22,617,005 | $463,240,003 |
| Jul-09 2025 | $0.702636 | $0.653373 | $0.707427 | $0.660423 | $15,170,811 | $425,443,491 |
| Jul-08 2025 | $0.661032 | $0.636525 | $0.669808 | $0.644389 | $14,503,907 | $400,252,765 |
| Jul-07 2025 | $0.644637 | $0.634159 | $0.670214 | $0.663116 | $8,967,382 | $390,325,545 |
| Jul-06 2025 | $0.662443 | $0.624419 | $0.674998 | $0.631461 | $12,006,724 | $401,106,632 |
| Jul-05 2025 | $0.631183 | $0.611915 | $0.644012 | $0.639235 | $8,699,285 | $382,178,935 |
| Jul-04 2025 | $0.639142 | $0.626949 | $0.682295 | $0.675619 | $11,500,929 | $386,998,434 |
| Jul-03 2025 | $0.67426 | $0.651314 | $0.697046 | $0.652766 | $17,979,645 | $408,261,722 |
| Jul-02 2025 | $0.652541 | $0.611275 | $0.686792 | $0.612105 | $25,562,149 | $395,111,457 |
| Jul-01 2025 | $0.611559 | $0.606923 | $0.651118 | $0.649165 | $12,857,579 | $370,297,024 |
| Jun-30 2025 | $0.649083 | $0.648405 | $0.690356 | $0.689306 | $18,537,574 | $393,017,429 |