Cap Mercado $2.53T
1.2%
Volume 24h $197.87B
9.45%
BTC % 53.8%
0.4%
ETH % 10.04%
1.79%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperVerse (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.105721 | $0.105595 | $0.108588 | $0.105595 | $6,295,918 | $67,362,062 |
| Mar-29 2026 | $0.105828 | $0.105828 | $0.110611 | $0.110611 | $7,592,434 | $67,429,924 |
| Mar-28 2026 | $0.111356 | $0.110195 | $0.115923 | $0.110195 | $14,818,037 | $70,952,305 |
| Mar-27 2026 | $0.11033 | $0.10851 | $0.119411 | $0.119411 | $19,747,832 | $70,298,451 |
| Mar-26 2026 | $0.121927 | $0.119399 | $0.139338 | $0.119635 | $91,456,572 | $77,687,558 |
| Mar-25 2026 | $0.113921 | $0.110153 | $0.113921 | $0.110299 | $4,344,460 | $72,586,441 |
| Mar-24 2026 | $0.110035 | $0.107918 | $0.112267 | $0.112267 | $4,104,661 | $70,110,638 |
| Mar-23 2026 | $0.112626 | $0.103924 | $0.112626 | $0.105642 | $6,727,122 | $71,761,095 |
| Mar-22 2026 | $0.106397 | $0.105321 | $0.111821 | $0.111628 | $5,814,285 | $67,792,278 |
| Mar-21 2026 | $0.112933 | $0.112646 | $0.114311 | $0.114057 | $4,061,856 | $71,956,826 |
| Mar-20 2026 | $0.114314 | $0.112318 | $0.114427 | $0.113396 | $5,185,019 | $72,837,070 |
| Mar-19 2026 | $0.113585 | $0.111278 | $0.116234 | $0.115213 | $5,312,508 | $72,372,602 |
| Mar-18 2026 | $0.11511 | $0.114483 | $0.122746 | $0.122644 | $6,245,673 | $73,344,046 |
| Mar-17 2026 | $0.122567 | $0.121063 | $0.125532 | $0.123361 | $7,110,453 | $78,095,237 |
| Mar-16 2026 | $0.123099 | $0.119816 | $0.123503 | $0.119816 | $8,322,244 | $78,434,431 |