Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.028208 | $0.028208 | $0.029895 | $0.029895 | $9,457,557 | $23,258,308 |
| Nov-13 2025 | $0.02967 | $0.029254 | $0.03172 | $0.031008 | $7,360,769 | $24,463,967 |
| Nov-12 2025 | $0.031113 | $0.030455 | $0.032622 | $0.031349 | $5,605,421 | $25,653,822 |
| Nov-11 2025 | $0.031716 | $0.031419 | $0.033728 | $0.033284 | $7,445,885 | $26,151,090 |
| Nov-10 2025 | $0.033524 | $0.032923 | $0.034352 | $0.033952 | $6,339,707 | $27,641,655 |
| Nov-09 2025 | $0.034165 | $0.032513 | $0.034806 | $0.033662 | $8,639,598 | $28,170,084 |
| Nov-08 2025 | $0.033906 | $0.032306 | $0.034555 | $0.034044 | $24,028,053 | $27,956,660 |
| Nov-07 2025 | $0.033985 | $0.030604 | $0.034532 | $0.030923 | $11,218,648 | $28,021,822 |
| Nov-06 2025 | $0.030123 | $0.029319 | $0.030358 | $0.029822 | $11,664,090 | $24,837,790 |
| Nov-05 2025 | $0.030061 | $0.028444 | $0.030061 | $0.029079 | $7,174,847 | $24,786,103 |
| Nov-04 2025 | $0.029383 | $0.028681 | $0.031468 | $0.030534 | $11,796,485 | $24,227,200 |
| Nov-03 2025 | $0.030016 | $0.029823 | $0.034278 | $0.034278 | $8,561,760 | $24,748,962 |
| Nov-02 2025 | $0.033886 | $0.033336 | $0.034592 | $0.034319 | $5,247,993 | $27,939,997 |
| Nov-01 2025 | $0.034245 | $0.033237 | $0.0346 | $0.033392 | $4,798,200 | $28,236,323 |
| Oct-31 2025 | $0.033351 | $0.032345 | $0.03375 | $0.032345 | $5,213,082 | $27,498,905 |