Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.057518 | $0.054042 | $0.057518 | $0.055832 | $19,129,132 | $47,410,909 |
| Jul-14 2025 | $0.055775 | $0.055201 | $0.058087 | $0.055649 | $18,789,881 | $45,974,584 |
| Jul-13 2025 | $0.055429 | $0.055322 | $0.056655 | $0.055322 | $13,495,687 | $45,688,969 |
| Jul-12 2025 | $0.055094 | $0.054226 | $0.057574 | $0.055889 | $19,801,626 | $45,412,627 |
| Jul-11 2025 | $0.055904 | $0.05536 | $0.058047 | $0.05536 | $24,566,633 | $46,080,435 |
| Jul-10 2025 | $0.055547 | $0.051848 | $0.055547 | $0.051848 | $14,706,562 | $45,785,987 |
| Jul-09 2025 | $0.051957 | $0.050274 | $0.052164 | $0.050987 | $17,768,568 | $42,826,975 |
| Jul-08 2025 | $0.05111 | $0.04872 | $0.051789 | $0.0492 | $37,852,558 | $42,128,658 |
| Jul-07 2025 | $0.04897 | $0.048846 | $0.049855 | $0.049504 | $7,082,952 | $40,364,927 |
| Jul-06 2025 | $0.049539 | $0.048269 | $0.049908 | $0.048664 | $6,015,981 | $40,834,249 |
| Jul-05 2025 | $0.048753 | $0.047916 | $0.049768 | $0.049166 | $5,951,107 | $40,186,279 |
| Jul-04 2025 | $0.049114 | $0.048645 | $0.052016 | $0.05189 | $7,287,618 | $40,483,756 |
| Jul-03 2025 | $0.05192 | $0.051269 | $0.052293 | $0.051592 | $11,541,641 | $42,796,579 |
| Jul-02 2025 | $0.051726 | $0.048898 | $0.051879 | $0.049281 | $12,322,132 | $42,636,556 |
| Jul-01 2025 | $0.049163 | $0.049022 | $0.051348 | $0.051348 | $9,959,505 | $40,519,794 |