Cap Mercado $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.017496 | $0.016687 | $0.017496 | $0.016873 | $19,210,866 | $14,431,186 |
| Mar-16 2026 | $0.016771 | $0.016286 | $0.016834 | $0.016298 | $3,383,876 | $13,833,511 |
| Mar-15 2026 | $0.016338 | $0.016135 | $0.016432 | $0.01615 | $2,244,741 | $13,476,014 |
| Mar-14 2026 | $0.016067 | $0.015884 | $0.016246 | $0.016189 | $2,021,757 | $13,252,769 |
| Mar-13 2026 | $0.01616 | $0.01616 | $0.016574 | $0.016237 | $2,777,122 | $13,328,976 |
| Mar-12 2026 | $0.016329 | $0.015949 | $0.016356 | $0.016051 | $3,229,806 | $13,468,425 |
| Mar-11 2026 | $0.016045 | $0.015898 | $0.016311 | $0.015921 | $4,582,127 | $13,234,619 |
| Mar-10 2026 | $0.015912 | $0.015623 | $0.015995 | $0.01563 | $2,908,605 | $13,124,501 |
| Mar-09 2026 | $0.015667 | $0.015516 | $0.015837 | $0.015519 | $2,888,673 | $12,922,243 |
| Mar-08 2026 | $0.015601 | $0.015116 | $0.015781 | $0.015564 | $3,932,677 | $12,868,205 |
| Mar-07 2026 | $0.015614 | $0.015349 | $0.016149 | $0.01565 | $6,364,696 | $12,879,195 |
| Mar-06 2026 | $0.015641 | $0.015527 | $0.0166 | $0.015966 | $7,122,717 | $12,900,863 |
| Mar-05 2026 | $0.016036 | $0.015509 | $0.016068 | $0.016068 | $3,868,664 | $13,227,125 |
| Mar-04 2026 | $0.016038 | $0.015581 | $0.016249 | $0.015581 | $3,582,074 | $13,228,681 |
| Mar-03 2026 | $0.015708 | $0.015507 | $0.016161 | $0.015756 | $3,421,277 | $12,956,558 |