Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023692 | $0.02344 | $0.024413 | $0.02344 | $6,028,717 | $19,541,985 |
| Jan-13 2026 | $0.023564 | $0.022613 | $0.023564 | $0.022702 | $5,455,968 | $19,436,434 |
| Jan-12 2026 | $0.022764 | $0.022636 | $0.023206 | $0.022636 | $9,496,825 | $18,776,136 |
| Jan-11 2026 | $0.022695 | $0.022638 | $0.023339 | $0.022935 | $2,511,364 | $18,718,989 |
| Jan-10 2026 | $0.022972 | $0.022934 | $0.02348 | $0.023181 | $3,189,158 | $18,948,205 |
| Jan-09 2026 | $0.023214 | $0.023113 | $0.023367 | $0.023149 | $4,340,845 | $19,147,295 |
| Jan-08 2026 | $0.023483 | $0.022256 | $0.023517 | $0.022922 | $8,014,243 | $19,369,679 |
| Jan-07 2026 | $0.022692 | $0.022692 | $0.023519 | $0.023349 | $6,576,430 | $18,717,160 |
| Jan-06 2026 | $0.023381 | $0.022856 | $0.023704 | $0.02305 | $6,636,294 | $19,278,706 |
| Jan-05 2026 | $0.023103 | $0.022321 | $0.023103 | $0.022539 | $12,248,357 | $19,049,563 |
| Jan-04 2026 | $0.022556 | $0.02233 | $0.022752 | $0.022445 | $4,252,234 | $18,598,392 |
| Jan-03 2026 | $0.022339 | $0.022009 | $0.022696 | $0.022696 | $4,015,889 | $18,419,327 |
| Jan-02 2026 | $0.022569 | $0.022075 | $0.022609 | $0.022191 | $6,573,259 | $18,608,673 |
| Jan-01 2026 | $0.022184 | $0.02121 | $0.022512 | $0.021273 | $14,044,388 | $18,291,164 |
| Dec-31 2025 | $0.02133 | $0.020681 | $0.02141 | $0.021152 | $8,580,482 | $17,587,425 |