Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.04361 | $0.042064 | $0.046105 | $0.045416 | $16,290,213 | $35,943,371 |
| Jun-21 2025 | $0.045055 | $0.044991 | $0.049104 | $0.048378 | $9,873,967 | $37,134,078 |
| Jun-20 2025 | $0.048198 | $0.048198 | $0.050977 | $0.050255 | $9,745,830 | $39,724,430 |
| Jun-19 2025 | $0.050046 | $0.049304 | $0.050813 | $0.050589 | $7,193,861 | $41,247,882 |
| Jun-18 2025 | $0.05061 | $0.048825 | $0.050866 | $0.050246 | $10,581,147 | $41,712,665 |
| Jun-17 2025 | $0.050051 | $0.049756 | $0.052493 | $0.05045 | $11,727,267 | $41,251,638 |
| Jun-16 2025 | $0.05212 | $0.051702 | $0.053645 | $0.0518 | $9,936,609 | $42,957,127 |
| Jun-15 2025 | $0.051959 | $0.051154 | $0.052683 | $0.052497 | $7,186,834 | $42,824,026 |
| Jun-14 2025 | $0.05257 | $0.0519 | $0.054132 | $0.053457 | $8,510,895 | $43,327,901 |
| Jun-13 2025 | $0.053601 | $0.05042 | $0.053743 | $0.053457 | $15,513,848 | $44,177,863 |
| Jun-12 2025 | $0.054647 | $0.054575 | $0.058382 | $0.058248 | $13,312,837 | $45,039,577 |
| Jun-11 2025 | $0.057823 | $0.057823 | $0.061329 | $0.061329 | $10,875,872 | $47,652,883 |
| Jun-10 2025 | $0.061179 | $0.058677 | $0.061292 | $0.0601 | $10,683,144 | $50,418,746 |
| Jun-09 2025 | $0.059984 | $0.05514 | $0.059984 | $0.057083 | $8,203,782 | $49,433,784 |
| Jun-08 2025 | $0.057145 | $0.056584 | $0.057978 | $0.057213 | $5,514,601 | $47,093,977 |