Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.052091 | $0.051323 | $0.052483 | $0.051588 | $10,270,844 | $42,945,663 |
| Oct-02 2025 | $0.051959 | $0.05101 | $0.052522 | $0.051958 | $12,018,693 | $42,837,602 |
| Oct-01 2025 | $0.051842 | $0.049761 | $0.05194 | $0.049769 | $9,228,176 | $42,740,669 |
| Sep-30 2025 | $0.049315 | $0.048578 | $0.05043 | $0.05043 | $10,030,076 | $40,657,367 |
| Sep-29 2025 | $0.050432 | $0.049856 | $0.052254 | $0.050428 | $29,480,364 | $41,578,199 |
| Sep-28 2025 | $0.050685 | $0.048771 | $0.050685 | $0.049798 | $6,756,085 | $41,786,826 |
| Sep-27 2025 | $0.050252 | $0.049731 | $0.050564 | $0.049967 | $5,412,667 | $41,429,726 |
| Sep-26 2025 | $0.050067 | $0.048517 | $0.050303 | $0.048995 | $9,657,704 | $41,277,242 |
| Sep-25 2025 | $0.049197 | $0.048504 | $0.05155 | $0.05155 | $13,338,269 | $40,559,856 |
| Sep-24 2025 | $0.051479 | $0.049947 | $0.052165 | $0.050832 | $9,087,864 | $42,441,324 |
| Sep-23 2025 | $0.050957 | $0.050558 | $0.051924 | $0.051695 | $8,036,159 | $42,011,413 |
| Sep-22 2025 | $0.051523 | $0.050532 | $0.054845 | $0.054845 | $12,752,367 | $42,478,255 |
| Sep-21 2025 | $0.05484 | $0.054668 | $0.056392 | $0.055593 | $7,479,124 | $45,212,231 |
| Sep-20 2025 | $0.055664 | $0.055519 | $0.056414 | $0.055749 | $8,056,480 | $45,891,660 |
| Sep-19 2025 | $0.055955 | $0.055715 | $0.058656 | $0.058512 | $11,257,807 | $46,131,961 |