Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.121062 | $0.114385 | $0.121062 | $0.115326 | $7,601,640 | $86,938,594 |
| Oct-18 2024 | $0.114223 | $0.110781 | $0.11647 | $0.110887 | $5,791,672 | $82,027,130 |
| Oct-17 2024 | $0.111054 | $0.109214 | $0.11582 | $0.11582 | $5,882,691 | $79,753,051 |
| Oct-16 2024 | $0.115614 | $0.11312 | $0.120355 | $0.119696 | $5,686,702 | $83,028,002 |
| Oct-15 2024 | $0.118074 | $0.117013 | $0.122165 | $0.121395 | $8,806,745 | $84,794,669 |
| Oct-14 2024 | $0.122133 | $0.117599 | $0.122133 | $0.11847 | $8,863,680 | $87,709,624 |
| Oct-13 2024 | $0.118931 | $0.116387 | $0.125087 | $0.117918 | $18,969,966 | $85,410,583 |
| Oct-12 2024 | $0.117539 | $0.113641 | $0.118845 | $0.114195 | $5,999,695 | $84,411,027 |
| Oct-11 2024 | $0.113981 | $0.10981 | $0.115013 | $0.110085 | $6,907,197 | $81,855,833 |
| Oct-10 2024 | $0.110162 | $0.105123 | $0.110162 | $0.108283 | $6,304,269 | $79,113,082 |
| Oct-09 2024 | $0.108156 | $0.106598 | $0.113463 | $0.111928 | $6,892,350 | $77,672,470 |
| Oct-08 2024 | $0.111147 | $0.110508 | $0.116068 | $0.116068 | $6,040,265 | $79,820,681 |
| Oct-07 2024 | $0.117128 | $0.117128 | $0.122779 | $0.118286 | $8,388,430 | $84,115,510 |
| Oct-06 2024 | $0.117398 | $0.114615 | $0.118204 | $0.114615 | $4,007,149 | $84,309,702 |
| Oct-05 2024 | $0.114943 | $0.113575 | $0.118006 | $0.117266 | $5,422,976 | $82,546,677 |