Cap Mercado $2.29T
3.22%
Volume 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Moedas
28.514
+21
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.216232 | $0.205954 | $0.287825 | $0.263581 | $396,509,325 | $153,329,921 |
| Aug-18 2024 | $0.267784 | $0.217574 | $0.342666 | $0.222546 | $789,508,989 | $187,878,572 |
| Aug-17 2024 | $0.22097 | $0.14594 | $0.23486 | $0.153526 | $650,845,106 | $155,033,554 |
| Aug-16 2024 | $0.151999 | $0.096012 | $0.161428 | $0.101039 | $273,327,997 | $106,643,744 |
| Aug-15 2024 | $0.101583 | $0.074967 | $0.105071 | $0.07645 | $86,942,087 | $71,271,848 |
| Aug-14 2024 | $0.076707 | $0.076228 | $0.083737 | $0.08279 | $9,048,228 | $53,818,207 |
| Aug-13 2024 | $0.082048 | $0.081023 | $0.087374 | $0.085864 | $18,772,123 | $57,565,950 |
| Aug-12 2024 | $0.084925 | $0.082081 | $0.096202 | $0.087559 | $55,512,885 | $59,584,575 |
| Aug-11 2024 | $0.094479 | $0.068009 | $0.095538 | $0.068009 | $42,541,814 | $66,281,947 |
| Aug-10 2024 | $0.068039 | $0.067074 | $0.06834 | $0.067074 | $1,156,875 | $47,733,505 |
| Aug-09 2024 | $0.066413 | $0.065511 | $0.068944 | $0.068944 | $2,169,006 | $46,592,471 |
| Aug-08 2024 | $0.069371 | $0.065244 | $0.069371 | $0.066263 | $3,192,631 | $48,668,299 |
| Aug-07 2024 | $0.06595 | $0.06515 | $0.067348 | $0.065864 | $3,928,856 | $46,268,328 |
| Aug-06 2024 | $0.066074 | $0.063837 | $0.066866 | $0.064114 | $1,989,873 | $46,355,347 |
| Aug-05 2024 | $0.063992 | $0.058819 | $0.064559 | $0.064559 | $3,855,920 | $44,894,526 |