Cap Mercado $2.08T
-3.16%
Volume 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Moedas
28.401
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperRare (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.066074 | $0.063837 | $0.066866 | $0.064114 | $1,989,873 | $46,355,347 |
| Aug-05 2024 | $0.063992 | $0.058819 | $0.064559 | $0.064559 | $3,855,920 | $44,894,526 |
| Aug-04 2024 | $0.065252 | $0.06485 | $0.070596 | $0.06863 | $1,811,063 | $45,778,598 |
| Aug-03 2024 | $0.068542 | $0.067885 | $0.072808 | $0.072512 | $1,584,553 | $48,086,758 |
| Aug-02 2024 | $0.07186 | $0.07186 | $0.07728 | $0.07728 | $2,084,489 | $50,414,556 |
| Aug-01 2024 | $0.077714 | $0.073975 | $0.082077 | $0.081421 | $2,079,817 | $54,521,715 |
| Jul-31 2024 | $0.08149 | $0.081409 | $0.084986 | $0.082694 | $1,292,965 | $57,170,987 |
| Jul-30 2024 | $0.082694 | $0.082594 | $0.08656 | $0.08577 | $1,262,050 | $58,015,884 |
| Jul-29 2024 | $0.08556 | $0.084914 | $0.087871 | $0.08501 | $1,556,743 | $60,026,542 |
| Jul-28 2024 | $0.084377 | $0.083143 | $0.084663 | $0.084066 | $1,283,495 | $59,196,007 |
| Jul-27 2024 | $0.084625 | $0.083869 | $0.085897 | $0.085897 | $1,650,589 | $59,370,209 |
| Jul-26 2024 | $0.085888 | $0.083362 | $0.086635 | $0.08551 | $3,425,871 | $60,256,529 |
| Jul-25 2024 | $0.08877 | $0.079625 | $0.08877 | $0.083019 | $5,188,223 | $62,279,124 |
| Jul-24 2024 | $0.082871 | $0.082871 | $0.087271 | $0.084621 | $1,809,700 | $58,140,763 |
| Jul-23 2024 | $0.084164 | $0.083881 | $0.094279 | $0.093273 | $5,296,251 | $59,047,874 |