Cap Mercado $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Sun (New) (SUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.017148 | $0.017148 | $0.018306 | $0.018022 | $73,902,526 | $329,707,397 |
| Apr-01 2026 | $0.018027 | $0.01771 | $0.018129 | $0.017792 | $204,181,071 | $346,596,762 |
| Mar-31 2026 | $0.017816 | $0.017538 | $0.017987 | $0.01761 | $154,007,229 | $342,530,441 |
| Mar-30 2026 | $0.01762 | $0.017223 | $0.017959 | $0.017249 | $107,754,059 | $338,760,793 |
| Mar-29 2026 | $0.01727 | $0.017093 | $0.017484 | $0.017199 | $19,533,704 | $332,022,135 |
| Mar-28 2026 | $0.017214 | $0.016945 | $0.017418 | $0.017287 | $22,099,662 | $330,950,085 |
| Mar-27 2026 | $0.017276 | $0.01689 | $0.017506 | $0.017332 | $37,613,342 | $332,135,397 |
| Mar-26 2026 | $0.017332 | $0.01704 | $0.018392 | $0.017709 | $28,004,830 | $333,209,086 |
| Mar-25 2026 | $0.017743 | $0.017218 | $0.018339 | $0.017682 | $27,485,668 | $341,097,719 |
| Mar-24 2026 | $0.01772 | $0.01772 | $0.019658 | $0.018947 | $98,039,458 | $340,654,865 |
| Mar-23 2026 | $0.018951 | $0.018182 | $0.019008 | $0.018258 | $68,482,335 | $364,310,633 |
| Mar-22 2026 | $0.018264 | $0.01762 | $0.018915 | $0.017872 | $37,713,674 | $351,087,744 |
| Mar-21 2026 | $0.017871 | $0.017432 | $0.018007 | $0.017645 | $16,708,489 | $343,541,899 |
| Mar-20 2026 | $0.017647 | $0.017296 | $0.017862 | $0.017798 | $16,005,533 | $339,213,344 |
| Mar-19 2026 | $0.017826 | $0.016793 | $0.017966 | $0.016912 | $24,690,185 | $342,649,357 |