Cap Mercado $3.52T
-1.79%
Volume 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Moedas
31.844
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sun (New) (SUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.019714 | $0.019007 | $0.019959 | $0.019954 | $47,822,350 | $379,535,882 |
| May-12 2025 | $0.019959 | $0.019322 | $0.020249 | $0.019322 | $52,170,776 | $384,244,127 |
| May-11 2025 | $0.019319 | $0.018948 | $0.019594 | $0.019531 | $38,127,397 | $371,906,550 |
| May-10 2025 | $0.019529 | $0.018892 | $0.019548 | $0.019058 | $45,785,542 | $375,936,977 |
| May-09 2025 | $0.019049 | $0.018454 | $0.019312 | $0.018725 | $55,277,613 | $366,683,861 |
| May-08 2025 | $0.018726 | $0.017828 | $0.018726 | $0.017844 | $36,943,588 | $360,438,212 |
| May-07 2025 | $0.01785 | $0.017455 | $0.017903 | $0.017562 | $25,620,019 | $343,579,808 |
| May-06 2025 | $0.017556 | $0.017332 | $0.017988 | $0.017988 | $32,385,577 | $337,898,911 |
| May-05 2025 | $0.017988 | $0.017882 | $0.018215 | $0.017973 | $28,902,640 | $346,194,481 |
| May-04 2025 | $0.01799 | $0.017743 | $0.018082 | $0.017851 | $32,034,072 | $346,223,979 |
| May-03 2025 | $0.017857 | $0.017768 | $0.018048 | $0.018004 | $30,390,921 | $343,647,893 |
| May-02 2025 | $0.018006 | $0.017578 | $0.018009 | $0.017654 | $28,995,092 | $346,506,065 |
| May-01 2025 | $0.017651 | $0.017637 | $0.017905 | $0.017848 | $28,913,300 | $339,672,288 |
| Apr-30 2025 | $0.017846 | $0.017467 | $0.017854 | $0.017572 | $28,865,920 | $343,408,824 |
| Apr-29 2025 | $0.017577 | $0.017508 | $0.017999 | $0.017974 | $29,530,571 | $338,208,979 |