Cap Mercado $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sun (New) (SUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.016164 | $0.015946 | $0.016172 | $0.015996 | $14,157,912 | $310,668,553 |
| Mar-12 2026 | $0.016 | $0.015927 | $0.016121 | $0.016084 | $15,045,551 | $307,519,788 |
| Mar-11 2026 | $0.016086 | $0.015794 | $0.016086 | $0.015842 | $15,109,147 | $309,155,687 |
| Mar-10 2026 | $0.015843 | $0.015776 | $0.015897 | $0.015875 | $17,016,940 | $304,484,508 |
| Mar-09 2026 | $0.015874 | $0.015836 | $0.016505 | $0.016115 | $19,059,493 | $305,068,897 |
| Mar-08 2026 | $0.016107 | $0.015953 | $0.016294 | $0.016022 | $14,744,572 | $309,558,224 |
| Mar-07 2026 | $0.016014 | $0.015926 | $0.016142 | $0.016001 | $12,256,404 | $307,765,364 |
| Mar-06 2026 | $0.016005 | $0.015912 | $0.01685 | $0.015912 | $36,354,337 | $307,570,307 |
| Mar-05 2026 | $0.015912 | $0.015765 | $0.016097 | $0.01606 | $18,709,810 | $305,776,472 |
| Mar-04 2026 | $0.016061 | $0.015744 | $0.016074 | $0.015852 | $17,548,545 | $308,651,140 |
| Mar-03 2026 | $0.015859 | $0.015794 | $0.016012 | $0.01589 | $17,915,907 | $304,748,487 |
| Mar-02 2026 | $0.01589 | $0.015078 | $0.016147 | $0.015104 | $37,436,148 | $305,335,947 |
| Mar-01 2026 | $0.015111 | $0.015005 | $0.015686 | $0.015622 | $40,191,774 | $290,374,371 |
| Feb-28 2026 | $0.015607 | $0.01555 | $0.016025 | $0.015995 | $22,719,433 | $299,901,619 |
| Feb-27 2026 | $0.015992 | $0.015928 | $0.016272 | $0.016172 | $16,321,188 | $307,284,798 |