Cap Mercado $3.38T
2.82%
Volume 24h $315.84B
4.71%
BTC % 54.91%
-0.07%
ETH % 11.14%
1.61%
Moedas
33.757
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sun (New) (SUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.020394 | $0.020159 | $0.020467 | $0.020262 | $16,719,892 | $391,235,446 |
| Dec-01 2025 | $0.020277 | $0.020187 | $0.020534 | $0.020534 | $30,980,657 | $388,976,675 |
| Nov-30 2025 | $0.02054 | $0.020537 | $0.020949 | $0.020886 | $21,364,359 | $394,016,558 |
| Nov-29 2025 | $0.020888 | $0.020838 | $0.02124 | $0.02121 | $19,874,056 | $400,679,371 |
| Nov-28 2025 | $0.021209 | $0.021193 | $0.021339 | $0.021295 | $18,568,395 | $406,837,797 |
| Nov-27 2025 | $0.021294 | $0.020916 | $0.021325 | $0.020968 | $22,259,715 | $408,452,949 |
| Nov-26 2025 | $0.020966 | $0.020838 | $0.021237 | $0.020867 | $32,371,711 | $402,211,133 |
| Nov-25 2025 | $0.020869 | $0.020785 | $0.021051 | $0.021028 | $19,766,879 | $400,337,562 |
| Nov-24 2025 | $0.021025 | $0.021001 | $0.021374 | $0.021358 | $19,729,193 | $403,325,884 |
| Nov-23 2025 | $0.021345 | $0.020987 | $0.021368 | $0.020987 | $19,414,530 | $409,460,296 |
| Nov-22 2025 | $0.020996 | $0.020938 | $0.021039 | $0.021027 | $14,132,466 | $402,742,307 |
| Nov-21 2025 | $0.021022 | $0.020952 | $0.021664 | $0.021602 | $34,561,361 | $403,248,708 |
| Nov-20 2025 | $0.021597 | $0.021589 | $0.021936 | $0.021908 | $19,552,633 | $414,269,363 |
| Nov-19 2025 | $0.0219 | $0.021829 | $0.022238 | $0.022169 | $23,884,647 | $420,063,100 |
| Nov-18 2025 | $0.022163 | $0.021961 | $0.022223 | $0.022058 | $23,556,557 | $425,111,831 |