Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sun (New) (SUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.033756 | $0.02279 | $0.034911 | $0.023178 | $447,547,756 | $335,932,650 |
| Aug-22 2024 | $0.023214 | $0.015115 | $0.025363 | $0.016128 | $369,005,392 | $231,021,130 |
| Aug-21 2024 | $0.016235 | $0.014325 | $0.019609 | $0.016241 | $266,727,738 | $161,571,540 |
| Aug-20 2024 | $0.015886 | $0.011117 | $0.015886 | $0.011117 | $179,470,739 | $158,094,257 |
| Aug-19 2024 | $0.011162 | $0.010076 | $0.011196 | $0.010201 | $32,852,126 | $111,085,431 |
| Aug-18 2024 | $0.010387 | $0.010188 | $0.010666 | $0.010666 | $23,786,008 | $103,377,321 |
| Aug-17 2024 | $0.010669 | $0.010316 | $0.011286 | $0.01034 | $43,185,504 | $106,181,014 |
| Aug-16 2024 | $0.010424 | $0.00903657 | $0.010455 | $0.0090789 | $71,400,998 | $103,738,228 |
| Aug-15 2024 | $0.00910605 | $0.00909259 | $0.00926868 | $0.00920304 | $16,221,403 | $90,620,232 |
| Aug-14 2024 | $0.00918638 | $0.0091061 | $0.0092124 | $0.00913906 | $16,914,827 | $91,419,650 |
| Aug-13 2024 | $0.00912234 | $0.00888407 | $0.00914571 | $0.00897013 | $17,242,411 | $90,782,334 |
| Aug-12 2024 | $0.00894811 | $0.00892981 | $0.00909054 | $0.00904759 | $22,708,908 | $89,048,414 |
| Aug-11 2024 | $0.00903607 | $0.00901956 | $0.00920093 | $0.00918981 | $13,338,709 | $89,923,761 |
| Aug-10 2024 | $0.00918677 | $0.0090831 | $0.00920534 | $0.00911828 | $13,427,765 | $91,423,459 |
| Aug-09 2024 | $0.00907516 | $0.00903064 | $0.00910305 | $0.00910305 | $20,072,986 | $90,312,756 |