Cap Mercado $2.55T
-0.84%
Volume 24h $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sun (New) (SUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010335 | $0.010308 | $0.01065 | $0.010627 | $17,088,210 | $102,858,342 |
| Jul-29 2024 | $0.010653 | $0.010575 | $0.010768 | $0.01071 | $17,969,623 | $106,018,297 |
| Jul-28 2024 | $0.010684 | $0.010606 | $0.010721 | $0.010628 | $16,882,714 | $106,325,669 |
| Jul-27 2024 | $0.010659 | $0.010634 | $0.010725 | $0.010725 | $15,857,003 | $106,084,000 |
| Jul-26 2024 | $0.01073 | $0.010586 | $0.010736 | $0.010586 | $17,603,750 | $106,785,718 |
| Jul-25 2024 | $0.010619 | $0.010527 | $0.010679 | $0.010569 | $26,222,794 | $105,677,776 |
| Jul-24 2024 | $0.010571 | $0.010523 | $0.010652 | $0.010574 | $17,101,061 | $105,204,253 |
| Jul-23 2024 | $0.01059 | $0.010473 | $0.010631 | $0.010598 | $21,065,147 | $105,388,043 |
| Jul-22 2024 | $0.010576 | $0.010576 | $0.010789 | $0.010789 | $22,050,201 | $105,258,331 |
| Jul-21 2024 | $0.010718 | $0.010676 | $0.010755 | $0.010725 | $16,753,411 | $106,665,587 |
| Jul-20 2024 | $0.010714 | $0.0107 | $0.010803 | $0.010724 | $16,882,858 | $106,625,546 |
| Jul-19 2024 | $0.010738 | $0.010719 | $0.011163 | $0.011069 | $24,962,376 | $106,868,079 |
| Jul-18 2024 | $0.011087 | $0.010991 | $0.0111 | $0.010991 | $18,834,861 | $110,338,761 |
| Jul-17 2024 | $0.010993 | $0.010993 | $0.011192 | $0.011096 | $22,077,274 | $109,407,881 |
| Jul-16 2024 | $0.011091 | $0.011064 | $0.011562 | $0.011562 | $28,416,987 | $110,381,517 |