Cap Mercado $2.57T
1.22%
Volume 24h $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
Moedas
34.325
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sui (SUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.94079 | $0.880192 | $0.980615 | $0.880192 | $616,830,505 | $3,669,068,828 |
| Mar-08 2026 | $0.879703 | $0.872014 | $0.909153 | $0.894891 | $316,716,900 | $3,430,831,203 |
| Mar-07 2026 | $0.894976 | $0.890583 | $0.913401 | $0.901705 | $262,494,058 | $3,490,393,110 |
| Mar-06 2026 | $0.90122 | $0.89274 | $0.974123 | $0.953614 | $496,403,925 | $3,514,746,491 |
| Mar-05 2026 | $0.952937 | $0.930033 | $0.983426 | $0.957628 | $554,213,848 | $3,716,441,350 |
| Mar-04 2026 | $0.957605 | $0.895054 | $0.989435 | $0.908956 | $702,061,045 | $3,734,646,988 |
| Mar-03 2026 | $0.909273 | $0.889551 | $0.926739 | $0.92292 | $755,549,414 | $3,546,151,007 |
| Mar-02 2026 | $0.922668 | $0.881972 | $0.96012 | $0.888128 | $943,085,839 | $3,598,391,248 |
| Mar-01 2026 | $0.887615 | $0.8693 | $0.946535 | $0.905301 | $847,385,799 | $3,461,686,184 |
| Feb-28 2026 | $0.904506 | $0.829015 | $0.913507 | $0.899921 | $1,009,045,473 | $3,478,886,897 |
| Feb-27 2026 | $0.8999 | $0.88836 | $0.958983 | $0.937526 | $666,785,489 | $3,461,172,458 |
| Feb-26 2026 | $0.937437 | $0.911233 | $0.974556 | $0.968403 | $699,812,669 | $3,605,547,736 |
| Feb-25 2026 | $0.967739 | $0.858243 | $1.0165 | $0.860035 | $893,897,110 | $3,722,092,555 |
| Feb-24 2026 | $0.860462 | $0.847004 | $0.888331 | $0.880434 | $430,092,547 | $3,309,486,496 |
| Feb-23 2026 | $0.879164 | $0.863911 | $0.925305 | $0.925305 | $582,510,569 | $3,381,419,361 |