Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui (SUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $2.5805 | $2.4475 | $2.6521 | $2.5011 | $1,066,006,834 | $9,356,273,448 |
| Oct-18 2025 | $2.5015 | $2.4202 | $2.5207 | $2.4390 | $676,028,394 | $9,069,869,555 |
| Oct-17 2025 | $2.4394 | $2.2970 | $2.5364 | $2.5148 | $2,080,662,714 | $8,844,815,667 |
| Oct-16 2025 | $2.5153 | $2.5062 | $2.7331 | $2.6817 | $1,618,290,718 | $9,119,842,020 |
| Oct-15 2025 | $2.6817 | $2.6609 | $2.8827 | $2.8222 | $1,325,790,931 | $9,723,335,601 |
| Oct-14 2025 | $2.8237 | $2.6773 | $2.9951 | $2.9929 | $2,161,485,162 | $10,238,352,748 |
| Oct-13 2025 | $2.9914 | $2.7547 | $3.0106 | $2.8088 | $2,296,017,094 | $10,846,297,399 |
| Oct-12 2025 | $2.8134 | $2.4487 | $2.8609 | $2.5439 | $2,217,923,192 | $10,200,835,420 |
| Oct-11 2025 | $2.5450 | $2.5000 | $2.8078 | $2.6038 | $2,568,208,196 | $9,227,793,470 |
| Oct-10 2025 | $2.6006 | $1.1315 | $3.4770 | $3.4095 | $3,181,497,463 | $9,429,195,970 |
| Oct-09 2025 | $3.4097 | $3.3433 | $3.5375 | $3.5375 | $1,008,858,764 | $12,362,792,008 |
| Oct-08 2025 | $3.5354 | $3.4374 | $3.5634 | $3.4530 | $970,345,133 | $12,818,558,184 |
| Oct-07 2025 | $3.4547 | $3.4520 | $3.6658 | $3.6262 | $1,197,938,185 | $12,526,044,841 |
| Oct-06 2025 | $3.6281 | $3.5473 | $3.6888 | $3.5641 | $1,214,445,665 | $13,154,871,402 |
| Oct-05 2025 | $3.5641 | $3.5328 | $3.6852 | $3.6248 | $1,220,292,416 | $12,922,665,735 |