Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sui (SUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.8795 | $3.4914 | $3.9866 | $3.4914 | $2,899,493,390 | $13,404,034,858 |
| Jul-13 2025 | $3.4911 | $3.3875 | $3.5240 | $3.4012 | $1,011,283,160 | $12,061,817,348 |
| Jul-12 2025 | $3.3966 | $3.3162 | $3.4605 | $3.3881 | $1,023,315,176 | $11,735,396,139 |
| Jul-11 2025 | $3.3896 | $3.3260 | $3.5636 | $3.4905 | $1,969,068,425 | $11,711,211,395 |
| Jul-10 2025 | $3.4930 | $3.0656 | $3.4930 | $3.0762 | $1,762,067,716 | $12,068,634,204 |
| Jul-09 2025 | $3.0726 | $2.8810 | $3.0961 | $2.8956 | $836,426,100 | $10,616,224,608 |
| Jul-08 2025 | $2.8980 | $2.8303 | $2.9292 | $2.8573 | $573,678,207 | $10,012,747,970 |
| Jul-07 2025 | $2.8571 | $2.8343 | $2.9471 | $2.9108 | $643,935,034 | $9,871,562,730 |
| Jul-06 2025 | $2.9121 | $2.8724 | $2.9632 | $2.9000 | $580,492,995 | $10,061,579,455 |
| Jul-05 2025 | $2.9017 | $2.8630 | $2.9322 | $2.8767 | $426,275,045 | $10,025,761,379 |
| Jul-04 2025 | $2.8760 | $2.8311 | $3.0693 | $3.0253 | $822,512,887 | $9,936,839,341 |
| Jul-03 2025 | $3.0234 | $2.8759 | $3.0814 | $2.9010 | $1,235,684,486 | $10,446,058,695 |
| Jul-02 2025 | $2.8992 | $2.6595 | $2.9567 | $2.6733 | $1,026,102,636 | $10,017,062,158 |
| Jul-01 2025 | $2.6738 | $2.6652 | $2.8118 | $2.7782 | $596,723,563 | $9,238,029,820 |
| Jun-30 2025 | $2.7766 | $2.7442 | $2.9029 | $2.9029 | $791,851,149 | $9,431,429,735 |