Cap Mercado $3.46T
0.04%
Volume 24h $218.78B
-10.53%
BTC % 60.28%
0.03%
ETH % 8.85%
0.56%
Moedas
32.166
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sui Launch Token (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-04 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-03 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-02 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Dec-01 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-30 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-29 2024 | $0.0000059631 | $0.0000059631 | $0.0000059631 | $0.0000059631 | - | - |
| Nov-28 2024 | $0.0000059631 | $0.0000057519 | $0.00001019 | $0.00001019 | - | - |
| Nov-27 2024 | $0.00001071 | $0.0000095557 | $0.00001071 | $0.00001006 | $174 | - |
| Nov-26 2024 | $0.000009657 | $0.0000082927 | $0.0000117 | $0.0000092462 | $958 | - |
| Nov-25 2024 | $0.0000092494 | $0.0000070315 | $0.000067 | $0.00005612 | $3,773 | - |
| Nov-24 2024 | $0.00005612 | $0.00005503 | $0.00006557 | $0.00006107 | $461 | - |
| Nov-23 2024 | $0.00006107 | $0.00005908 | $0.00006735 | $0.00006008 | $170 | - |
| Nov-22 2024 | $0.00006209 | $0.00004998 | $0.00006501 | $0.00005766 | $1,070 | - |
| Nov-21 2024 | $0.00005791 | $0.00005662 | $0.00006016 | $0.00006014 | $270 | - |