Cap Mercado $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sui Launch Token (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005466 | $0.00005062 | $0.00007924 | $0.00007923 | $1,898 | - |
| Sep-25 2024 | $0.00007924 | $0.00007258 | $0.00007945 | $0.00007651 | $85 | - |
| Sep-24 2024 | $0.00007651 | $0.00007629 | $0.00008365 | $0.00008085 | $160 | - |
| Sep-23 2024 | $0.0000809 | $0.000075 | $0.00011456 | $0.00011456 | $1,010 | - |
| Sep-22 2024 | $0.00010962 | $0.00007501 | $0.00015843 | $0.00012278 | $1,368 | - |
| Sep-21 2024 | $0.00012275 | $0.00009107 | $0.00016761 | $0.00010653 | $1,039 | - |
| Sep-20 2024 | $0.0001073 | $0.00006313 | $0.00013995 | $0.00006313 | $2,160 | - |
| Sep-19 2024 | $0.00007 | $0.0000585 | $0.00008501 | $0.00005853 | $583 | - |
| Sep-18 2024 | $0.00005851 | $0.00004452 | $0.00006002 | $0.00004453 | $55 | - |
| Sep-17 2024 | $0.00004453 | $0.00004453 | $0.00005755 | $0.00005649 | $141 | - |
| Sep-16 2024 | $0.00005649 | $0.00003677 | $0.00005755 | $0.00003677 | $2,501 | - |
| Sep-15 2024 | $0.00004067 | $0.00003189 | $0.00005194 | $0.00003256 | $3,669 | - |
| Sep-14 2024 | $0.00003873 | $0.000033 | $0.00005802 | $0.00003803 | $1,754 | - |
| Sep-13 2024 | $0.00003471 | $0.00003279 | $0.00003799 | $0.00003279 | $55 | - |
| Sep-12 2024 | $0.00003278 | $0.00003132 | $0.00003293 | $0.00003133 | $34 | - |