Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui Launch Token (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006904 | $0.0000676 | $0.00007503 | $0.00006761 | $2,219 | - |
| Nov-06 2024 | $0.00006763 | $0.00005945 | $0.00007106 | $0.00006366 | $700 | - |
| Nov-05 2024 | $0.00006365 | $0.00005507 | $0.00008155 | $0.00005507 | $373 | - |
| Nov-04 2024 | $0.00005508 | $0.00005505 | $0.0000551 | $0.0000551 | $30 | - |
| Nov-03 2024 | $0.00005509 | $0.0000544 | $0.00005997 | $0.00005506 | $206 | - |
| Nov-02 2024 | $0.00005296 | $0.00004766 | $0.00006043 | $0.00005205 | $1,212 | - |
| Nov-01 2024 | $0.00005206 | $0.00004996 | $0.00005488 | $0.00005488 | $232 | - |
| Oct-31 2024 | $0.00005488 | $0.00005394 | $0.00006039 | $0.00005943 | $333 | - |
| Oct-30 2024 | $0.00005942 | $0.00005942 | $0.00006609 | $0.00006602 | $201 | - |
| Oct-29 2024 | $0.00006601 | $0.00005994 | $0.00007008 | $0.00006738 | $740 | - |
| Oct-28 2024 | $0.00006741 | $0.00006594 | $0.00007593 | $0.00006752 | $1,990 | - |
| Oct-27 2024 | $0.0000781 | $0.00007163 | $0.00008289 | $0.00008289 | $314 | - |
| Oct-26 2024 | $0.00006741 | $0.00005991 | $0.00007521 | $0.00006439 | $416 | - |
| Oct-25 2024 | $0.00006441 | $0.00006419 | $0.00007709 | $0.00007709 | $183 | - |
| Oct-24 2024 | $0.0000771 | $0.00005994 | $0.0000771 | $0.00005994 | $483 | - |