Cap Mercado $2.56T
3.61%
Volume 24h $161.68B
-3.25%
BTC % 51.72%
1.21%
ETH % 15.18%
-1.44%
Moedas
28.255
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00002604 | $0.00002568 | $0.00003 | $0.00002999 | $20 | - |
Jul-24 2024 | $0.00002999 | $0.00002429 | $0.00002999 | $0.0000243 | $48 | - |
Jul-23 2024 | $0.0000243 | $0.00002424 | $0.00002612 | $0.00002612 | $20 | - |
Jul-22 2024 | $0.00002612 | $0.0000261 | $0.00002612 | $0.00002611 | $12 | - |
Jul-21 2024 | $0.00002611 | $0.00002269 | $0.00002612 | $0.00002269 | $25 | - |
Jul-20 2024 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | - | - |
Jul-19 2024 | $0.00002271 | $0.00002267 | $0.00002271 | $0.00002269 | $7 | - |
Jul-18 2024 | $0.00002267 | $0.00002088 | $0.00002269 | $0.00002089 | $153 | - |
Jul-17 2024 | $0.00002089 | $0.00002089 | $0.00002101 | $0.00002101 | $14 | - |
Jul-16 2024 | $0.00002102 | $0.000021 | $0.00002302 | $0.00002302 | $30 | - |
Jul-15 2024 | $0.00002302 | $0.00001959 | $0.00002732 | $0.00001985 | $103 | - |
Jul-14 2024 | $0.00001985 | $0.0000172 | $0.00001985 | $0.0000172 | $171 | - |
Jul-13 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-12 2024 | $0.0000172 | $0.0000172 | $0.00001891 | $0.00001891 | $161 | - |
Jul-11 2024 | $0.00001891 | $0.00001658 | $0.00002699 | $0.00001658 | $226 | - |