Cap Mercado $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SubQuery Network (SQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0007321 | $0.00069599 | $0.00077038 | $0.00072611 | $186,650 | $2,603,532 |
| Jan-17 2026 | $0.00074039 | $0.00069476 | $0.00150722 | $0.00113497 | $1,103,943 | $2,632,882 |
| Jan-16 2026 | $0.00097672 | $0.00039998 | $0.00119455 | $0.00039998 | $1,679,876 | $3,464,092 |
| Jan-15 2026 | $0.0003583 | $0.00033003 | $0.00035839 | $0.00033351 | $106,263 | $1,269,261 |
| Jan-14 2026 | $0.00033357 | $0.00033112 | $0.00033688 | $0.00033247 | $96,002 | $1,176,878 |
| Jan-13 2026 | $0.00033234 | $0.00031369 | $0.00033294 | $0.00031369 | $95,619 | $1,172,499 |
| Jan-12 2026 | $0.00031538 | $0.0003114 | $0.00031582 | $0.0003114 | $90,895 | $1,112,550 |
| Jan-11 2026 | $0.0003097 | $0.0003084 | $0.00031286 | $0.00030892 | $87,384 | $1,091,394 |
| Jan-10 2026 | $0.00031017 | $0.00030762 | $0.00031199 | $0.00031199 | $88,577 | $1,093,003 |
| Jan-09 2026 | $0.00032388 | $0.00032383 | $0.00032759 | $0.0003273 | $92,066 | $1,141,307 |
| Jan-08 2026 | $0.00032751 | $0.00032651 | $0.0003281 | $0.00032773 | $88,546 | $1,140,456 |
| Jan-07 2026 | $0.00032841 | $0.00032765 | $0.00034221 | $0.00034221 | $110,613 | $1,143,302 |
| Jan-06 2026 | $0.00032836 | $0.00032682 | $0.00033278 | $0.00033157 | $95,684 | $1,137,022 |
| Jan-05 2026 | $0.00033078 | $0.00032868 | $0.0003319 | $0.00033114 | $100,372 | $1,143,492 |
| Jan-04 2026 | $0.00033137 | $0.00032838 | $0.00033196 | $0.00033072 | $97,234 | $1,145,494 |