Cap Mercado $3.30T
1.2%
Volume 24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SubQuery Network (SQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039675 | $0.00039675 | $0.00042703 | $0.00042696 | $137,349 | $1,345,282 |
| Dec-06 2025 | $0.00042531 | $0.00042525 | $0.00043288 | $0.00042703 | $148,694 | $1,441,795 |
| Dec-05 2025 | $0.00042592 | $0.00042265 | $0.00043088 | $0.00042879 | $129,617 | $1,443,824 |
| Dec-04 2025 | $0.00042997 | $0.00042533 | $0.000431 | $0.00042808 | $133,365 | $1,457,487 |
| Dec-03 2025 | $0.00042967 | $0.00042556 | $0.00042967 | $0.00042774 | $146,135 | $1,456,459 |
| Dec-02 2025 | $0.00042732 | $0.00042336 | $0.00044032 | $0.00043369 | $167,527 | $1,448,451 |
| Dec-01 2025 | $0.00043402 | $0.00043245 | $0.00043771 | $0.00043746 | $136,309 | $1,470,092 |
| Nov-30 2025 | $0.00043765 | $0.00043765 | $0.00044942 | $0.00044942 | $85,080 | $1,475,635 |
| Nov-29 2025 | $0.00044849 | $0.00044839 | $0.00045689 | $0.00045602 | $100,450 | $1,510,032 |
| Nov-28 2025 | $0.00045459 | $0.0004533 | $0.000458 | $0.00045492 | $156,423 | $1,530,577 |
| Nov-27 2025 | $0.00045367 | $0.00045353 | $0.00046853 | $0.00046853 | $158,315 | $1,527,370 |
| Nov-26 2025 | $0.00046951 | $0.00045675 | $0.00047644 | $0.00047079 | $157,824 | $1,580,324 |
| Nov-25 2025 | $0.00047075 | $0.0004705 | $0.00048515 | $0.00047083 | $123,147 | $1,582,984 |
| Nov-24 2025 | $0.00047159 | $0.00042958 | $0.00047271 | $0.00042958 | $126,776 | $1,584,694 |
| Nov-23 2025 | $0.00042898 | $0.00042872 | $0.00043923 | $0.00043486 | $105,352 | $1,441,475 |