Cap Mercado $2.22T
0.96%
Volume 24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SubQuery Network (SQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0050885 | $0.0048868 | $0.00524565 | $0.00524565 | $42,932 | - |
| Aug-15 2024 | $0.0052579 | $0.00523448 | $0.00567386 | $0.00567386 | $111,333 | - |
| Aug-14 2024 | $0.00567953 | $0.00563604 | $0.00576594 | $0.00565779 | $56,206 | - |
| Aug-13 2024 | $0.005658 | $0.00553044 | $0.00634718 | $0.00634718 | $185,240 | - |
| Aug-12 2024 | $0.00634588 | $0.00626746 | $0.00656125 | $0.00656125 | $47,156 | - |
| Aug-11 2024 | $0.00664655 | $0.00664655 | $0.00694253 | $0.00684502 | $23,155 | - |
| Aug-10 2024 | $0.00685924 | $0.00626424 | $0.00688427 | $0.00645264 | $81,257 | - |
| Aug-09 2024 | $0.00657994 | $0.00627666 | $0.00657994 | $0.00634325 | $34,723 | - |
| Aug-08 2024 | $0.00632953 | $0.00604329 | $0.00639678 | $0.00605548 | $46,466 | - |
| Aug-07 2024 | $0.00605136 | $0.00605136 | $0.00648995 | $0.00648995 | $62,033 | - |
| Aug-06 2024 | $0.00664206 | $0.00602577 | $0.00664206 | $0.00607488 | $76,515 | - |
| Aug-05 2024 | $0.00607229 | $0.00601201 | $0.00632194 | $0.00632194 | $144,928 | - |
| Aug-04 2024 | $0.00633438 | $0.00623381 | $0.0064102 | $0.00635415 | $100,634 | - |
| Aug-03 2024 | $0.00640982 | $0.00633856 | $0.00661907 | $0.00653444 | $61,863 | - |
| Aug-02 2024 | $0.00654399 | $0.00646202 | $0.00686448 | $0.00653295 | $90,302 | - |