Cap Mercado R$13.93T
-0.79%
Volume 24h R$762.41B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Moedas
28.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$132,382,892,314,757 | R$132,382,892,314,757 | R$132,382,892,314,757 | R$132,382,892,314,757 | - | - |
Jul-17 2024 | R$132,382,892,314,757 | R$132,382,892,314,757 | R$132,382,892,314,757 | R$132,382,892,314,757 | - | - |
Jul-16 2024 | R$132,382,892,314,757 | R$131,543,826,351,674 | R$134,195,099,615,041 | R$134,195,099,615,041 | R$139 | - |
Jul-15 2024 | R$134,659,056,956,575 | R$125,771,234,097,658 | R$134,659,056,956,575 | R$126,345,532,041,818 | R$45 | - |
Jul-14 2024 | R$125,122,629,363,635 | R$123,043,266,317,897 | R$125,122,629,363,635 | R$123,043,266,317,897 | R$4 | - |
Jul-13 2024 | R$123,043,266,317,897 | R$123,043,266,317,897 | R$123,043,266,317,897 | R$123,043,266,317,897 | - | - |
Jul-12 2024 | R$123,043,266,317,897 | R$121,680,035,955,333 | R$123,043,266,317,897 | R$121,680,035,955,333 | R$5 | - |
Jul-11 2024 | R$121,680,035,955,333 | R$121,193,749,474,851 | R$123,616,907,327,363 | R$121,193,749,474,851 | R$5 | - |
Jul-10 2024 | R$121,193,749,474,851 | R$120,632,309,654,741 | R$122,067,428,003,258 | R$120,632,309,654,741 | R$30 | - |
Jul-09 2024 | R$120,632,309,654,741 | R$119,412,395,845,721 | R$120,632,309,654,741 | R$119,412,395,845,721 | R$38 | - |
Jul-08 2024 | R$119,412,395,845,721 | R$110,556,155,400,101 | R$119,412,395,845,721 | R$114,170,832,780,266 | R$48 | - |
Jul-07 2024 | R$115,167,256,803,634 | R$115,167,256,803,634 | R$121,917,555,594,896 | R$121,917,555,594,896 | R$12 | - |
Jul-06 2024 | R$121,917,555,594,896 | R$114,002,563,664,188 | R$121,917,555,594,896 | R$114,002,563,664,188 | R$40 | - |
Jul-05 2024 | R$114,002,563,664,188 | R$107,819,809,893,901 | R$119,941,700,203,863 | R$119,941,700,203,863 | R$84 | - |
Jul-04 2024 | R$119,941,700,203,863 | R$119,941,700,203,863 | R$128,478,932,377,201 | R$128,478,932,377,201 | R$30 | - |
Análise histórica e de mercado do preço de Subawu Token (SUBAWU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 860 dias, a partir do dia 12-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5458 BRL.