Cap Mercado $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.921698 | $0.770608 | $0.965377 | $0.887013 | $477,003 | - |
| Sep-26 2024 | $0.849674 | $0.503693 | $0.901127 | $0.507826 | $586,702 | - |
| Sep-25 2024 | $0.505545 | $0.505545 | $0.713064 | $0.685082 | $495,268 | - |
| Sep-24 2024 | $0.685269 | $0.685269 | $0.824874 | $0.80666 | $557,440 | - |
| Sep-23 2024 | $0.7966 | $0.358292 | $1.0239 | $0.358292 | $1,479,843 | - |
| Sep-22 2024 | $0.356665 | $0.220925 | $0.457945 | $0.220925 | $291,286 | - |
| Sep-21 2024 | $0.220925 | $0.201852 | $0.220925 | $0.202621 | $19,421 | - |
| Sep-20 2024 | $0.202621 | $0.202621 | $0.211 | $0.204821 | $7,113 | - |
| Sep-19 2024 | $0.202132 | $0.188742 | $0.202132 | $0.188742 | $7,378 | - |
| Sep-18 2024 | $0.188742 | $0.186544 | $0.191149 | $0.191149 | $3,136 | - |
| Sep-17 2024 | $0.191457 | $0.188898 | $0.194932 | $0.192413 | $4,069 | - |
| Sep-16 2024 | $0.194158 | $0.194158 | $0.204442 | $0.204442 | $12,591 | - |
| Sep-15 2024 | $0.204442 | $0.204442 | $0.206134 | $0.205048 | $1,308 | - |
| Sep-14 2024 | $0.205048 | $0.205048 | $0.21295 | $0.207516 | $11,150 | - |
| Sep-13 2024 | $0.207516 | $0.202248 | $0.207516 | $0.202248 | $192 | - |