Cap Mercado $2.39T
0.39%
Volume 24h $137.35B
2.8%
BTC % 52.86%
-0.03%
ETH % 13.42%
-0.07%
Moedas
28.850
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.7966 | $0.358292 | $1.0239 | $0.358292 | $1,479,843 | - |
| Sep-22 2024 | $0.356665 | $0.220925 | $0.457945 | $0.220925 | $291,286 | - |
| Sep-21 2024 | $0.220925 | $0.201852 | $0.220925 | $0.202621 | $19,421 | - |
| Sep-20 2024 | $0.202621 | $0.202621 | $0.211 | $0.204821 | $7,113 | - |
| Sep-19 2024 | $0.202132 | $0.188742 | $0.202132 | $0.188742 | $7,378 | - |
| Sep-18 2024 | $0.188742 | $0.186544 | $0.191149 | $0.191149 | $3,136 | - |
| Sep-17 2024 | $0.191457 | $0.188898 | $0.194932 | $0.192413 | $4,069 | - |
| Sep-16 2024 | $0.194158 | $0.194158 | $0.204442 | $0.204442 | $12,591 | - |
| Sep-15 2024 | $0.204442 | $0.204442 | $0.206134 | $0.205048 | $1,308 | - |
| Sep-14 2024 | $0.205048 | $0.205048 | $0.21295 | $0.207516 | $11,150 | - |
| Sep-13 2024 | $0.207516 | $0.202248 | $0.207516 | $0.202248 | $192 | - |
| Sep-12 2024 | $0.202248 | $0.198352 | $0.208319 | $0.208319 | $23,473 | - |
| Sep-11 2024 | $0.208319 | $0.205335 | $0.210473 | $0.210473 | $3,555 | - |
| Sep-10 2024 | $0.207512 | $0.203682 | $0.208733 | $0.203682 | $3,203 | - |
| Sep-09 2024 | $0.203682 | $0.195747 | $0.203682 | $0.197962 | $4,213 | - |