Cap Mercado $2.35T
2.91%
Volume 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sturdy (STRDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.202132 | $0.188742 | $0.202132 | $0.188742 | $7,378 | - |
| Sep-18 2024 | $0.188742 | $0.186544 | $0.191149 | $0.191149 | $3,136 | - |
| Sep-17 2024 | $0.191457 | $0.188898 | $0.194932 | $0.192413 | $4,069 | - |
| Sep-16 2024 | $0.194158 | $0.194158 | $0.204442 | $0.204442 | $12,591 | - |
| Sep-15 2024 | $0.204442 | $0.204442 | $0.206134 | $0.205048 | $1,308 | - |
| Sep-14 2024 | $0.205048 | $0.205048 | $0.21295 | $0.207516 | $11,150 | - |
| Sep-13 2024 | $0.207516 | $0.202248 | $0.207516 | $0.202248 | $192 | - |
| Sep-12 2024 | $0.202248 | $0.198352 | $0.208319 | $0.208319 | $23,473 | - |
| Sep-11 2024 | $0.208319 | $0.205335 | $0.210473 | $0.210473 | $3,555 | - |
| Sep-10 2024 | $0.207512 | $0.203682 | $0.208733 | $0.203682 | $3,203 | - |
| Sep-09 2024 | $0.203682 | $0.195747 | $0.203682 | $0.197962 | $4,213 | - |
| Sep-08 2024 | $0.197962 | $0.197665 | $0.197962 | $0.197665 | $29 | - |
| Sep-07 2024 | $0.197665 | $0.188559 | $0.197665 | $0.188559 | $476 | - |
| Sep-06 2024 | $0.188559 | $0.157179 | $0.196001 | $0.185348 | $26,659 | - |
| Sep-05 2024 | $0.185348 | $0.14692 | $0.198576 | $0.151433 | $22,746 | - |