Cap Mercado $2.33T
1.03%
Volume 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.202621 | $0.202621 | $0.211 | $0.204821 | $7,113 | - |
Sep-19 2024 | $0.202132 | $0.188742 | $0.202132 | $0.188742 | $7,378 | - |
Sep-18 2024 | $0.188742 | $0.186544 | $0.191149 | $0.191149 | $3,136 | - |
Sep-17 2024 | $0.191457 | $0.188898 | $0.194932 | $0.192413 | $4,069 | - |
Sep-16 2024 | $0.194158 | $0.194158 | $0.204442 | $0.204442 | $12,591 | - |
Sep-15 2024 | $0.204442 | $0.204442 | $0.206134 | $0.205048 | $1,308 | - |
Sep-14 2024 | $0.205048 | $0.205048 | $0.21295 | $0.207516 | $11,150 | - |
Sep-13 2024 | $0.207516 | $0.202248 | $0.207516 | $0.202248 | $192 | - |
Sep-12 2024 | $0.202248 | $0.198352 | $0.208319 | $0.208319 | $23,473 | - |
Sep-11 2024 | $0.208319 | $0.205335 | $0.210473 | $0.210473 | $3,555 | - |
Sep-10 2024 | $0.207512 | $0.203682 | $0.208733 | $0.203682 | $3,203 | - |
Sep-09 2024 | $0.203682 | $0.195747 | $0.203682 | $0.197962 | $4,213 | - |
Sep-08 2024 | $0.197962 | $0.197665 | $0.197962 | $0.197665 | $29 | - |
Sep-07 2024 | $0.197665 | $0.188559 | $0.197665 | $0.188559 | $476 | - |
Sep-06 2024 | $0.188559 | $0.157179 | $0.196001 | $0.185348 | $26,659 | - |